| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/22/07 | 0.4990 |
0.4990
|
0.4990
| 24.75% | 24.75% | 100 | 50 | 0.4990 | 0.4990 | 0.3700 | 0.4990 |
|
2
| 03/21/07 | 0.4000 |
0.4000
|
0.4000
| 7.82% | 7.82% | 1,225 | 490 | 0.4000 | 0.4000 | 0.3700 | 0.4000 |
|
3
| 03/20/07 | 0.3710 |
0.3710
|
0.3710
| 6.00% | 6.00% | 1,965 | 729 | 0.3710 | 0.3710 | 0.3710 | 0.4000 |
|
4
| 03/19/07 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 300 | 105 | 0.3500 | 0.3500 | 0.3000 | 0.3500 |
|
5
| 03/15/07 | 0.3500 |
0.3500
|
0.3500
| -0.57% | -0.57% | 8,694 | 3,043 | 0.3500 | 0.3500 | 0.3500 | 0.6000 |
|
6
| 03/14/07 | 0.3520 |
0.3520
|
0.3520
| 17.33% | 17.33% | 3,926 | 1,382 | 0.3520 | 0.3520 | 0.3520 | 1.5000 |
|
7
| 03/13/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 31,150 | 9,345 | 0.3000 | 0.3000 | 0.2700 | 0.3000 |
|
8
| 03/12/07 | 0.3000 |
0.3000
|
0.3000
| 50.00% | 50.00% | 11,433 | 3,430 | 0.3000 | 0.3000 | 0.2700 | 0.3000 |
|
9
| 03/09/07 | 0.2000 |
0.2000
|
0.2000
| 25.00% | 25.00% | 657 | 131 | 0.2000 | 0.2000 | 0.1800 | 0.3000 |
|
10
| 03/08/07 | 0.1600 |
0.1600
|
0.1600
| 60.00% | 60.00% | 3,000 | 480 | 0.1600 | 0.1600 | 0.1500 | 0.2000 |
|
11
| 03/05/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20,011 | 2,001 | 0.1000 | 0.1000 | 0.1000 | 0.3000 |
|
12
| 03/02/07 | 0.1000 |
0.1000
|
0.1000
| 44.93% | 44.93% | 35,880 | 3,588 | 0.1000 | 0.1000 | | 0.1000 |
|
13
| 12/28/06 | 0.0690 |
0.0690
|
0.0690
| -2.82% | -2.82% | 110,896 | 7,652 | 0.0690 | 0.0690 | | 0.0710 |
|
14
| 11/27/06 | 0.0710 |
0.0710
|
0.0710
| 0.00% | 0.00% | 1,000 | 71 | 0.0710 | 0.0710 | | 0.0710 |
|
15
| 11/22/06 | 0.0710 |
0.0710
|
0.0710
| 18.33% | 18.33% | 3,000 | 213 | 0.0710 | 0.0710 | 0.0500 | 0.0710 |
|
16
| 10/27/06 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 657 | 39 | 0.0600 | 0.0600 | 0.0600 | 0.2800 |
|
17
| 10/26/06 | 0.0600 |
0.0600
|
0.0600
| 0.00% | 0.00% | 500 | 30 | 0.0600 | 0.0600 | | 0.0600 |
|
18
| 10/13/06 | 0.0600 |
0.0600
|
0.0600
| -20.00% | -20.00% | 100 | 6 | 0.0600 | 0.0600 | | 0.2800 |
|
19
| 10/12/06 | 0.0750 |
0.0750
|
0.0750
| -19.35% | -19.35% | 100 | 8 | 0.0750 | 0.0750 | | 0.2800 |
|
20
| 10/10/06 | 0.0930 |
0.0930
|
0.0930
| -19.83% | -19.83% | 100 | 9 | 0.0930 | 0.0930 | | 0.2800 |
|
21
| 10/09/06 | 0.1160 |
0.1160
|
0.1160
| -19.44% | -19.44% | 100 | 12 | 0.1160 | 0.1160 | | 0.2800 |
|
22
| 10/02/06 | 0.1440 |
0.1440
|
0.1440
| -20.00% | -20.00% | 100 | 14 | 0.1440 | 0.1440 | | 0.2800 |
|
23
| 09/29/06 | 0.1800 |
0.1800
|
0.1800
| -19.64% | -19.64% | 100 | 18 | 0.1800 | 0.1800 | | 0.2800 |
|
24
| 09/28/06 | 0.2240 |
0.2240
|
0.2240
| -20.00% | -20.00% | 100 | 22 | 0.2240 | 0.2240 | | 0.2800 |
|
25
| 09/22/06 | 0.2800 |
0.2800
|
0.2800
| | | 1,000 | 280 | 0.2800 | 0.2800 | | 0.2800 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 78.21%
|