RBAR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/22/070.4990 0.4990 0.4990 24.75%24.75%100500.49900.49900.37000.4990
2 03/21/070.4000 0.4000 0.4000 7.82%7.82%1,2254900.40000.40000.37000.4000
3 03/20/070.3710 0.3710 0.3710 6.00%6.00%1,9657290.37100.37100.37100.4000
4 03/19/070.3500 0.3500 0.3500 0.00%0.00%3001050.35000.35000.30000.3500
5 03/15/070.3500 0.3500 0.3500 -0.57%-0.57%8,6943,0430.35000.35000.35000.6000
6 03/14/070.3520 0.3520 0.3520 17.33%17.33%3,9261,3820.35200.35200.35201.5000
7 03/13/070.3000 0.3000 0.3000 0.00%0.00%31,1509,3450.30000.30000.27000.3000
8 03/12/070.3000 0.3000 0.3000 50.00%50.00%11,4333,4300.30000.30000.27000.3000
9 03/09/070.2000 0.2000 0.2000 25.00%25.00%6571310.20000.20000.18000.3000
10 03/08/070.1600 0.1600 0.1600 60.00%60.00%3,0004800.16000.16000.15000.2000
11 03/05/070.1000 0.1000 0.1000 0.00%0.00%20,0112,0010.10000.10000.10000.3000
12 03/02/070.1000 0.1000 0.1000 44.93%44.93%35,8803,5880.10000.1000 0.1000
13 12/28/060.0690 0.0690 0.0690 -2.82%-2.82%110,8967,6520.06900.0690 0.0710
14 11/27/060.0710 0.0710 0.0710 0.00%0.00%1,000710.07100.0710 0.0710
15 11/22/060.0710 0.0710 0.0710 18.33%18.33%3,0002130.07100.07100.05000.0710
16 10/27/060.0600 0.0600 0.0600 0.00%0.00%657390.06000.06000.06000.2800
17 10/26/060.0600 0.0600 0.0600 0.00%0.00%500300.06000.0600 0.0600
18 10/13/060.0600 0.0600 0.0600 -20.00%-20.00%10060.06000.0600 0.2800
19 10/12/060.0750 0.0750 0.0750 -19.35%-19.35%10080.07500.0750 0.2800
20 10/10/060.0930 0.0930 0.0930 -19.83%-19.83%10090.09300.0930 0.2800
21 10/09/060.1160 0.1160 0.1160 -19.44%-19.44%100120.11600.1160 0.2800
22 10/02/060.1440 0.1440 0.1440 -20.00%-20.00%100140.14400.1440 0.2800
23 09/29/060.1800 0.1800 0.1800 -19.64%-19.64%100180.18000.1800 0.2800
24 09/28/060.2240 0.2240 0.2240 -20.00%-20.00%100220.22400.2240 0.2800
25 09/22/060.2800 0.2800 0.2800   1,0002800.28000.2800 0.2800
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 436.56%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook