| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/28/14 | 31.85 |
31.85
|
31.85
| -20.00% | -20.00% | 165 | 5,256 | 31.85 | 31.85 | | 31.85 |
|
2
| 05/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 115 | 4,579 | 39.82 | 39.82 | | 39.82 |
|
3
| 11/16/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 180 | 7,167 | 39.82 | 39.82 | | |
|
4
| 10/31/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | | |
|
5
| 06/27/12 | 39.82 |
39.82
|
39.82
| 0.01% | 0.01% | 50 | 1,991 | 39.82 | 39.82 | | 39.82 |
|
6
| 06/26/12 | 39.81 |
39.81
|
39.81
| -0.01% | -0.01% | 50 | 1,991 | 39.81 | 39.81 | | 39.82 |
|
7
| 06/18/12 | 39.82 |
39.82
|
39.82
| -3.24% | -3.24% | 4 | 159 | 39.82 | 39.82 | | |
|
8
| 03/15/12 | 47.12 |
47.12
|
47.12
| -11.25% | -11.25% | 100 | 4,712 | 47.12 | 47.12 | | |
|
9
| 11/14/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 350 | 19,046 | 54.42 | 54.42 | | 54.42 |
|
10
| 08/18/11 | 57.07 |
57.07
|
57.07
| 0.00% | 0.00% | 80 | 4,566 | 57.07 | 57.07 | | |
|
11
| 01/22/16 | 27.87 |
27.87
|
27.87
| 2.44% | 2.44% | 37 | 1,031 | 27.87 | 27.87 | 13.27 | 53.08 |
|
12
| 06/12/13 | 39.68 |
39.68
|
39.68
| -0.33% | -0.33% | 15 | 595 | 39.68 | 39.68 | 26.54 | 42.47 |
|
13
| 05/20/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
14
| 05/17/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
15
| 01/27/15 | 27.21 |
27.21
|
27.21
| -13.68% | -13.68% | 20 | 544 | 27.21 | 27.21 | 26.55 | 38.49 |
|
16
| 11/12/14 | 31.52 |
31.52
|
31.52
| -1.04% | -1.04% | 22 | 693 | 31.52 | 31.52 | 31.85 | 38.49 |
|
17
| 10/15/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 15 | 478 | 31.85 | 31.85 | 31.85 | 33.18 |
|
18
| 05/29/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 58 | 1,848 | 31.85 | 31.85 | 31.85 | 35.84 |
|
19
| 05/10/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 228 | 9,078 | 39.82 | 39.82 | 33.18 | 42.47 |
|
20
| 05/02/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 60 | 2,389 | 39.82 | 39.82 | 33.18 | 39.82 |
|
21
| 04/29/13 | 39.82 |
39.82
|
39.82
| -3.54% | -3.54% | 180 | 7,167 | 39.82 | 39.82 | 33.18 | 39.82 |
|
22
| 03/14/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 210 | 8,362 | 39.82 | 39.82 | 33.18 | 39.82 |
|
23
| 03/13/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 250 | 9,954 | 39.82 | 39.82 | 33.18 | 39.82 |
|
24
| 12/21/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 200 | 7,963 | 39.82 | 39.82 | 34.51 | 39.82 |
|
25
| 03/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 240 | 9,556 | 39.82 | 39.82 | 35.17 | 39.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|