| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/21/13 | 41.28 |
41.28
|
41.28
| 3.67% | 3.67% | 405 | 16,717 | 41.28 | 41.28 | 39.82 | 41.28 |
|
2
| 05/21/12 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 380 | 17,652 | 46.45 | 46.45 | 44.21 | 46.45 |
|
3
| 11/14/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 350 | 19,046 | 54.42 | 54.42 | | 54.42 |
|
4
| 03/25/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 329 | 17,903 | 54.42 | 54.42 | 46.45 | 56.94 |
|
5
| 08/06/12 | 39.82 |
39.82
|
39.82
| 11.11% | 11.11% | 300 | 11,945 | 39.82 | 39.82 | 37.16 | 39.82 |
|
6
| 04/13/11 | 55.74 |
55.74
|
55.74
| 2.42% | 2.42% | 270 | 15,051 | 55.74 | 55.74 | 51.78 | 55.74 |
|
7
| 03/13/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 250 | 9,954 | 39.82 | 39.82 | 33.18 | 39.82 |
|
8
| 03/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 240 | 9,556 | 39.82 | 39.82 | 35.17 | 39.82 |
|
9
| 10/07/11 | 57.07 |
57.07
|
57.07
| 6.17% | 6.17% | 233 | 13,297 | 57.07 | 57.07 | 53.38 | 57.07 |
|
10
| 05/10/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 228 | 9,078 | 39.82 | 39.82 | 33.18 | 42.47 |
|
11
| 09/30/10 | 59.73 |
59.73
|
59.73
| -0.01% | -0.01% | 225 | 13,438 | 59.73 | 59.73 | 59.73 | 79.63 |
|
12
| 03/14/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 210 | 8,362 | 39.82 | 39.82 | 33.18 | 39.82 |
|
13
| 12/21/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 200 | 7,963 | 39.82 | 39.82 | 34.51 | 39.82 |
|
14
| 04/29/13 | 39.82 |
39.82
|
39.82
| -3.54% | -3.54% | 180 | 7,167 | 39.82 | 39.82 | 33.18 | 39.82 |
|
15
| 11/16/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 180 | 7,167 | 39.82 | 39.82 | | |
|
16
| 11/04/11 | 54.42 |
54.42
|
54.42
| 1.93% | 1.93% | 180 | 9,795 | 54.42 | 54.42 | 46.45 | 54.42 |
|
17
| 12/13/12 | 39.82 |
39.82
|
39.82
| 3.45% | 3.45% | 175 | 6,968 | 39.82 | 39.82 | 37.30 | 39.82 |
|
18
| 05/28/14 | 31.85 |
31.85
|
31.85
| -20.00% | -20.00% | 165 | 5,256 | 31.85 | 31.85 | | 31.85 |
|
19
| 05/20/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
20
| 05/17/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 140 | 5,574 | 39.82 | 39.82 | 26.54 | 39.82 |
|
21
| 09/16/11 | 54.42 |
54.42
|
54.42
| 0.00% | 0.00% | 130 | 7,074 | 54.42 | 54.42 | 54.42 | 57.07 |
|
22
| 10/14/11 | 57.43 |
57.43
|
57.43
| 0.63% | 0.63% | 120 | 6,891 | 57.43 | 57.43 | 53.38 | 57.07 |
|
23
| 05/07/13 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 115 | 4,579 | 39.82 | 39.82 | | 39.82 |
|
24
| 11/03/11 | 53.38 |
53.38
|
53.38
| -1.90% | -1.90% | 109 | 5,819 | 53.38 | 53.38 | 46.45 | 54.42 |
|
25
| 06/20/12 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | 39.82 | 46.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -48.78%
|