PIVK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/10/1739.80 39.80 39.80 19.96%19.96%14039.8039.8039.8042.20
2 11/20/1439.57 39.57 39.57 0.04%0.04%522,05839.5739.5739.5844.08
3 11/13/1439.55 39.55 39.55 0.00%0.00%813,20439.5539.5539.5544.73
4 11/04/1439.55 39.55 39.55 0.00%0.00%501,97839.5539.5539.5545.13
5 11/03/1439.55 39.55 39.55 6.43%6.43%501,97839.5539.5539.5550.30
6 12/08/1438.49 38.49 38.49 0.00%0.00%501,92438.4938.4938.4939.82
7 12/01/1438.49 38.49 38.49 -0.34%-0.34%1003,84938.4938.4938.4939.55
8 12/11/1438.49 38.49 38.49 0.00%0.00%501,92438.4938.4937.3038.49
9 11/12/1439.55 39.55 39.55 0.00%0.00%2007,91039.5539.5537.3039.55
10 11/11/1439.55 39.55 39.55 0.00%0.00%612,41339.5539.5537.3039.55
11 11/28/1438.62 38.62 38.62 -1.75%-1.75%2007,72438.6238.6237.1644.08
12 11/27/1439.31 39.31 39.31 -0.65%-0.65%732,87039.3139.3137.1639.03
13 10/28/1437.16 37.16 37.16 0.00%0.00%953,53037.1637.1637.1639.55
14 10/22/1436.50 36.50 36.50 0.00%0.00%552,00736.5036.5036.5039.55
15 10/20/1436.50 36.50 36.50 0.00%0.00%281,02236.5036.5036.5039.55
16 10/15/1436.50 36.50 36.50 0.00%0.00%2280336.5036.5036.5039.55
17 10/13/1436.50 36.50 36.50 -1.79%-1.79%562,04436.5036.5036.5038.36
18 10/07/1437.16 37.16 37.16 0.00%0.00%933437.1637.1636.5037.16
19 10/06/1437.16 37.16 37.16 3.13%3.13%1140937.1637.1636.5037.16
20 03/27/1535.84 35.84 35.84 0.00%0.00%762,72335.8435.8435.8436.63
21 02/16/1535.84 35.84 35.84 0.00%0.00%1224,37235.8435.8435.8436.90
22 02/03/1535.84 35.84 35.84 16.37%16.37%481,72035.8435.8435.8437.16
23 12/15/1437.16 37.16 37.16 -3.45%-3.45%552,04437.1637.1635.8437.16
24 04/24/1533.19 33.19 33.19 0.03%0.03%2066433.1933.1933.1935.97
25 12/01/1635.84 35.84 35.84 0.00%0.00%2679,56835.8435.8433.0539.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -95.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook