| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/04/17 | 35.84 |
35.84
|
35.84
| 21.62% | 21.62% | 5,925 | 212,323 | 35.84 | 35.84 | | |
|
2
| 12/28/17 | 1.33 |
1.33
|
1.33
| 34.77% | 34.77% | 1,400 | 1,858 | 1.33 | 1.33 | | |
|
3
| 02/02/18 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 970 | 1,287 | 1.33 | 1.33 | | |
|
4
| 01/04/18 | 1.61 |
1.61
|
1.61
| 0.83% | 0.83% | 967 | 1,553 | 1.61 | 1.61 | | |
|
5
| 12/29/17 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 591 | 784 | 1.33 | 1.33 | | |
|
6
| 02/01/18 | 1.33 |
1.33
|
1.33
| -17.35% | -17.35% | 573 | 761 | 1.33 | 1.33 | | |
|
7
| 10/15/15 | 19.98 |
19.98
|
19.98
| -10.62% | -10.62% | 300 | 5,993 | 19.98 | 19.98 | 20.04 | 22.35 |
|
8
| 01/11/18 | 1.39 |
1.39
|
1.39
| -15.32% | -15.32% | 270 | 376 | 1.39 | 1.39 | | |
|
9
| 12/01/16 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 267 | 9,568 | 35.84 | 35.84 | 33.05 | 39.80 |
|
10
| 12/27/17 | 0.98 |
0.98
|
0.98
| -85.16% | -85.16% | 200 | 197 | 0.98 | 0.98 | | |
|
11
| 11/28/14 | 38.62 |
38.62
|
38.62
| -1.75% | -1.75% | 200 | 7,724 | 38.62 | 38.62 | 37.16 | 44.08 |
|
12
| 11/12/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 200 | 7,910 | 39.55 | 39.55 | 37.30 | 39.55 |
|
13
| 10/04/16 | 33.05 |
33.05
|
33.05
| 3.75% | 3.75% | 189 | 6,246 | 33.05 | 33.05 | 27.21 | 33.05 |
|
14
| 02/06/18 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 173 | 230 | 1.33 | 1.33 | | |
|
15
| 01/02/18 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 156 | 207 | 1.33 | 1.33 | | |
|
16
| 03/28/17 | 28.44 |
28.44
|
28.44
| 5.02% | 5.02% | 150 | 4,265 | 28.44 | 28.44 | 28.60 | 29.46 |
|
17
| 10/27/14 | 37.16 |
37.16
|
37.16
| 1.82% | 1.82% | 150 | 5,574 | 37.16 | 37.16 | | 37.16 |
|
18
| 03/21/17 | 26.94 |
26.94
|
26.94
| -24.81% | -24.81% | 148 | 3,988 | 26.94 | 26.94 | 26.94 | 39.68 |
|
19
| 01/22/15 | 30.79 |
30.79
|
30.79
| 0.44% | 0.44% | 140 | 4,311 | 30.79 | 30.79 | 30.79 | 35.84 |
|
20
| 06/29/16 | 19.91 |
19.91
|
19.91
| -0.68% | -0.68% | 136 | 2,708 | 19.91 | 19.91 | | |
|
21
| 02/16/15 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 122 | 4,372 | 35.84 | 35.84 | 35.84 | 36.90 |
|
22
| 01/03/18 | 1.59 |
1.59
|
1.59
| 20.00% | 20.00% | 120 | 191 | 1.59 | 1.59 | | |
|
23
| 11/14/16 | 35.84 |
35.84
|
35.84
| 8.42% | 8.42% | 114 | 4,085 | 35.84 | 35.84 | 33.05 | 36.49 |
|
24
| 09/28/15 | 19.98 |
19.98
|
19.98
| -11.98% | -11.98% | 100 | 1,998 | 19.98 | 19.98 | 20.04 | 25.22 |
|
25
| 12/01/14 | 38.49 |
38.49
|
38.49
| -0.34% | -0.34% | 100 | 3,849 | 38.49 | 38.49 | 38.49 | 39.55 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -95.00%
|