| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/21/24 | 8.35 |
8.50
|
8.47
| 2.41% | 2.05% | 9,881 | 83,699 | 8.35 | 8.50 | | |
|
2
| 03/22/24 | 8.45 |
8.55
|
8.46
| 0.59% | -0.12% | 1,115 | 9,433 | 8.45 | 8.55 | | |
|
3
| 03/27/24 | 8.35 |
8.35
|
8.35
| -1.18% | 0.12% | 14 | 117 | 8.35 | 8.35 | | |
|
4
| 03/19/24 | 8.35 |
8.35
|
8.35
| 0.00% | 0.00% | 143 | 1,194 | 8.35 | 8.35 | | |
|
5
| 03/15/24 | 8.35 |
8.35
|
8.35
| 1.21% | 3.09% | 5 | 42 | 8.35 | 8.35 | | |
|
6
| 03/26/24 | 8.20 |
8.45
|
8.34
| 3.68% | 1.96% | 485 | 4,043 | 8.15 | 8.45 | | |
|
7
| 04/04/24 | 8.30 |
8.30
|
8.31
| 0.00% | 1.84% | 1,830 | 15,199 | 8.30 | 8.35 | | |
|
8
| 03/20/24 | 8.30 |
8.30
|
8.30
| -0.60% | -0.60% | 100 | 830 | 8.30 | 8.30 | | |
|
9
| 01/24/24 | 8.30 |
8.30
|
8.30
| 0.61% | 0.61% | 180 | 1,494 | 8.30 | 8.30 | | |
|
10
| 01/17/24 | 8.30 |
8.30
|
8.30
| -1.78% | 1.10% | 223 | 1,851 | 8.30 | 8.30 | | |
|
11
| 11/29/23 | 8.35 |
8.25
|
8.29
| 3.13% | 3.63% | 39 | 323 | 8.25 | 8.35 | | |
|
12
| 02/14/24 | 8.25 |
8.25
|
8.25
| 0.00% | 0.00% | 43 | 355 | 8.25 | 8.25 | | |
|
13
| 02/12/24 | 8.25 |
8.25
|
8.25
| 0.00% | 0.00% | 660 | 5,445 | 8.25 | 8.25 | | |
|
14
| 02/07/24 | 8.25 |
8.25
|
8.25
| 3.13% | 3.13% | 17 | 140 | 8.25 | 8.25 | | |
|
15
| 01/22/24 | 8.25 |
8.25
|
8.25
| 0.61% | 0.61% | 105 | 866 | 8.25 | 8.25 | | |
|
16
| 11/30/23 | 8.25 |
8.25
|
8.25
| 0.00% | -0.48% | 10 | 83 | 8.25 | 8.25 | | |
|
17
| 02/01/24 | 8.20 |
8.25
|
8.23
| 0.61% | 0.37% | 209 | 1,720 | 8.20 | 8.25 | | |
|
18
| 01/16/24 | 8.20 |
8.45
|
8.21
| 3.68% | 2.50% | 616 | 5,055 | 8.20 | 8.45 | | |
|
19
| 02/02/24 | 8.20 |
8.20
|
8.20
| -0.61% | -0.36% | 58 | 476 | 8.20 | 8.20 | | |
|
20
| 01/31/24 | 8.20 |
8.20
|
8.20
| 0.00% | 0.00% | 60 | 492 | 8.20 | 8.20 | | |
|
21
| 01/26/24 | 8.20 |
8.20
|
8.20
| 2.50% | 0.24% | 123 | 1,009 | 8.20 | 8.20 | | |
|
22
| 01/18/24 | 8.20 |
8.20
|
8.20
| -1.20% | -1.20% | 377 | 3,091 | 8.20 | 8.20 | | |
|
23
| 03/25/24 | 8.35 |
8.15
|
8.18
| -4.68% | -3.31% | 1,455 | 11,898 | 8.05 | 8.55 | | |
|
24
| 01/25/24 | 8.20 |
8.00
|
8.18
| -3.61% | -1.45% | 550 | 4,497 | 8.00 | 8.20 | | |
|
25
| 04/05/24 | 8.35 |
8.05
|
8.16
| -3.01% | -1.81% | 1,791 | 14,614 | 8.05 | 8.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.44%
|