| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/28/24 | 8.15 |
8.35
|
8.01
| 0.00% | -4.07% | 22,436 | 179,703 | 7.90 | 8.35 | | |
|
2
| 03/21/24 | 8.35 |
8.50
|
8.47
| 2.41% | 2.05% | 9,881 | 83,699 | 8.35 | 8.50 | | |
|
3
| 01/12/24 | 7.75 |
8.50
|
8.07
| 16.44% | 10.55% | 5,264 | 42,474 | 7.75 | 8.50 | | |
|
4
| 11/22/23 | 6.80 |
7.00
|
6.95
| 2.94% | 2.21% | 5,829 | 40,522 | 6.80 | 7.00 | | |
|
5
| 03/14/24 | 8.00 |
8.25
|
8.10
| 2.48% | 1.12% | 3,296 | 26,692 | 8.00 | 8.25 | | |
|
6
| 02/22/24 | 8.00 |
7.95
|
8.00
| -0.63% | 0.00% | 3,100 | 24,795 | 7.95 | 8.00 | | |
|
7
| 03/08/24 | 8.10 |
8.00
|
8.12
| -1.23% | 0.25% | 2,896 | 23,527 | 8.00 | 8.35 | | |
|
8
| 02/23/24 | 7.75 |
7.80
|
7.71
| -1.89% | -3.63% | 2,609 | 20,112 | 7.65 | 7.80 | | |
|
9
| 11/15/23 | 6.80 |
6.80
|
6.81
| 0.00% | 0.15% | 2,678 | 18,242 | 6.80 | 6.95 | | |
|
10
| 04/30/24 | 8.05 |
7.90
|
7.96
| -1.86% | -1.12% | 2,171 | 17,273 | 7.75 | 8.10 | | |
|
11
| 02/19/24 | 8.00 |
8.00
|
8.00
| -3.03% | -3.03% | 2,000 | 16,000 | 8.00 | 8.00 | | |
|
12
| 11/13/23 | 6.75 |
6.80
|
6.79
| 0.74% | 0.59% | 2,264 | 15,367 | 6.75 | 6.80 | | |
|
13
| 04/04/24 | 8.30 |
8.30
|
8.31
| 0.00% | 1.84% | 1,830 | 15,199 | 8.30 | 8.35 | | |
|
14
| 04/05/24 | 8.35 |
8.05
|
8.16
| -3.01% | -1.81% | 1,791 | 14,614 | 8.05 | 8.35 | | |
|
15
| 02/05/24 | 8.00 |
8.00
|
8.00
| -2.44% | -2.44% | 1,818 | 14,544 | 8.00 | 8.00 | | |
|
16
| 01/09/24 | 7.35 |
7.40
|
7.39
| -0.67% | -0.27% | 1,856 | 13,707 | 7.35 | 7.40 | | |
|
17
| 02/21/24 | 8.00 |
8.00
|
8.00
| 0.63% | 0.63% | 1,658 | 13,264 | 8.00 | 8.00 | | |
|
18
| 03/25/24 | 8.35 |
8.15
|
8.18
| -4.68% | -3.31% | 1,455 | 11,898 | 8.05 | 8.55 | | |
|
19
| 04/09/24 | 8.15 |
8.15
|
8.11
| -0.61% | 1.25% | 1,427 | 11,578 | 8.00 | 8.20 | | |
|
20
| 03/01/24 | 8.10 |
8.10
|
8.12
| 0.00% | 0.37% | 1,370 | 11,130 | 8.10 | 8.15 | | |
|
21
| 03/22/24 | 8.45 |
8.55
|
8.46
| 0.59% | -0.12% | 1,115 | 9,433 | 8.45 | 8.55 | | |
|
22
| 12/06/23 | 8.00 |
8.10
|
8.01
| 0.00% | -0.74% | 1,150 | 9,215 | 8.00 | 8.10 | | |
|
23
| 12/07/23 | 7.60 |
7.50
|
7.54
| -7.41% | -5.87% | 1,000 | 7,536 | 7.50 | 7.60 | | |
|
24
| 12/13/23 | 7.35 |
7.00
|
7.07
| -5.41% | -5.10% | 1,008 | 7,124 | 7.00 | 7.35 | | |
|
25
| 04/08/24 | 8.05 |
8.20
|
8.01
| 1.86% | -1.84% | 860 | 6,892 | 8.00 | 8.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.25%
|