MLDN-R-A : Historical prices
FilterFilter   Company: MLADINA D.D.  Ticker: MLDN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/11/099.29 9.29 9.29 0.00%0.00%199.299.298.219.29
2 05/29/0815.93 15.93 15.93 -7.66%-7.66%34815.9315.9315.9421.37
3 01/15/08  37.16 37.16 0.00%0.21%27437.1637.1634.5137.16
4 04/24/0818.58 18.58 18.58 39.99%22.60%59318.5818.5816.9919.77
5 08/28/0813.80 13.80 13.80 0.00%0.00%811013.8013.8013.8017.92
6 09/10/07  35.84 35.84 -6.90%2.20%517935.8435.8435.8437.16
7 06/30/0818.18 18.18 18.18 14.17%13.66%1018218.1818.186.6417.65
8 08/29/07  38.36 38.36 -0.34%-0.34%519238.3638.3638.3638.49
9 08/11/0813.80 13.80 13.80 0.00%0.00%1926213.8013.8013.8017.52
10 03/18/0824.02 24.02 24.02 11.73%10.37%1126424.0224.0221.5024.02
11 02/13/08  26.54 26.54 0.00%0.00%1026526.5426.5419.9129.20
12 08/21/0813.54 13.54 13.54 -1.92%-1.92%2027113.5413.5413.8017.92
13 09/08/0813.80 13.80 13.80 0.00%0.00%2027613.8013.8013.8017.25
14 02/22/08  27.87 27.87 16.02%15.63%1027927.8727.8718.9827.87
15 03/20/0826.54 28.40 27.05 18.23%12.61%1129826.5428.4021.5028.40
16 08/30/07  38.36 38.36 0.00%0.00%934538.3638.3633.9838.36
17 02/27/08  27.87 27.87 0.00%0.00%1336227.8727.8723.8927.87
18 08/16/07  39.82 39.82 0.00%0.00%1039839.8239.8239.8240.48
19 09/12/0813.80 13.80 13.80 0.00%0.00%3041413.8013.806.6413.80
20 04/08/0821.10 21.10 21.10 -25.70%-21.99%2042221.1021.1021.1027.21
21 02/14/08  13.27 19.31 -50.00%-27.27%2242513.2719.9113.2729.20
22 05/12/099.36 9.36 9.36 0.74%0.74%555159.369.367.9710.62
23 08/19/0813.80 13.80 13.80 0.00%0.00%3953813.8013.8013.8017.92
24 09/05/0813.80 13.80 13.80 0.00%0.00%4156613.8013.806.6413.80
25 04/08/099.29 9.29 9.29 -32.68%-32.68%645959.299.299.2911.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook