MLDN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/20/07  42.47 42.49 -4.19% 391,65742.4742.6041.1443.80
2 07/25/07  42.47 42.47 0.00%-0.04%261,10442.4742.4742.4743.48
3 10/15/07  40.48 40.48 2.35%2.11%1506,07240.4840.4840.4943.40
4 07/26/07  40.76 40.98 -4.03%-3.52%502,04940.7642.4740.8943.39
5 08/07/07  39.83 39.83 0.00%-1.49%1559739.8339.8339.8343.25
6 10/17/07  42.47 40.53 6.67%0.97%732,95940.0242.4740.0242.47
7 08/06/07  39.83 40.43 -3.45% 1506,06439.8341.2539.8342.47
8 07/13/07  40.75 41.36 -4.06%-2.60%1255,17040.3542.2141.1442.47
9 07/12/07  42.47 42.46 0.00%-0.02%1235,22342.3442.6041.1642.47
10 08/09/07  39.82 39.82 -0.02%-0.02%1606,37139.8239.8239.8242.47
11 10/18/07  40.02 41.13 -5.78%1.46%662,71440.0241.1439.8241.94
12 08/13/07  40.48 40.48 1.67%1.67%572,30740.4840.4839.8241.81
13 10/16/07  39.82 40.14 -1.64%-0.83%572,28839.8240.4940.0241.14
14 09/27/07  38.49 39.06 0.35%2.72%823,20338.4939.4233.1841.14
15 10/12/07  39.55 39.65 8.96%9.13%652,57736.3039.8237.3040.48
16 08/16/07  39.82 39.82 0.00%0.00%1039839.8239.8239.8240.48
17 08/14/07  39.82 39.82 -1.64%-1.64%542,15039.8239.8239.8240.48
18 09/28/07  40.48 40.48 5.17%3.64%301,21440.4840.4833.1840.48
19 01/22/08  41.14 38.42 19.23%11.34%27610,60433.1841.1426.5639.82
20 10/22/07  39.68 39.68 -0.83%-3.51%481,90539.6839.6838.5039.82
21 10/10/07  34.64 34.72 -14.42%-14.23%501,73634.6434.7736.2339.82
22 10/23/07  39.68 39.68 0.00%0.00%451,78639.6839.6835.1739.68
23 01/24/08  26.54 26.54 -35.48%-30.91%501,32726.5426.5427.8839.68
24 10/24/07  35.30 35.30 -11.04%-11.04%301,05935.3035.3035.4739.15
25 09/19/07  38.36 38.02 -0.34%11.37%542,05337.8338.3634.6639.15
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.49%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook