| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 09/05/07 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,681 | 353 | 0.2100 | 0.2100 | | |
|
2
| 09/04/07 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 5,372 | 1,128 | 0.2100 | 0.2100 | 0.2100 | 0.2100 |
|
3
| 09/03/07 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 1,681 | 353 | 0.2100 | 0.2100 | 0.2100 | 0.2100 |
|
4
| 12/20/06 | 0.2100 |
0.2100
|
0.2100
| 40.00% | 40.00% | 792,000 | 166,320 | 0.2100 | 0.2100 | | 0.3000 |
|
5
| 07/06/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,133 | 827 | 0.2000 | 0.2000 | | |
|
6
| 02/10/09 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 4,133 | 827 | 0.2000 | 0.2000 | | |
|
7
| 11/11/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 854 | 171 | 0.2000 | 0.2000 | 0.1800 | 0.2100 |
|
8
| 06/19/08 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 1,933 | 387 | 0.2000 | 0.2000 | | 0.2100 |
|
9
| 07/28/09 | 0.1920 |
0.1920
|
0.1920
| -4.00% | -4.00% | 1,213 | 233 | 0.1920 | 0.1920 | | |
|
10
| 11/11/09 | 0.1810 |
0.1810
|
0.1810
| 0.00% | 0.00% | 3,234 | 585 | 0.1810 | 0.1810 | 0.1810 | |
|
11
| 10/28/09 | 0.1810 |
0.1810
|
0.1810
| 0.00% | 0.00% | 3,970 | 719 | 0.1810 | 0.1810 | 0.1800 | |
|
12
| 10/14/09 | 0.1810 |
0.1810
|
0.1810
| -5.73% | -5.73% | 1,797 | 325 | 0.1810 | 0.1810 | 0.1800 | |
|
13
| 12/18/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,796 | 323 | 0.1800 | 0.1800 | | |
|
14
| 12/09/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,830 | 509 | 0.1800 | 0.1800 | | |
|
15
| 11/25/09 | 0.1800 |
0.1800
|
0.1800
| -0.55% | -0.55% | 4,133 | 744 | 0.1800 | 0.1800 | 0.1800 | |
|
16
| 11/14/08 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 584 | 105 | 0.1800 | 0.1800 | 0.1800 | 0.2100 |
|
17
| 11/12/08 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,123 | 202 | 0.1800 | 0.1800 | 0.1800 | 0.2100 |
|
18
| 04/13/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 300 | 51 | 0.1700 | 0.1700 | | 0.1700 |
|
19
| 04/10/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 600 | 102 | 0.1700 | 0.1700 | | 0.1700 |
|
20
| 02/21/07 | 0.1700 |
0.1700
|
0.1700
| 0.00% | 0.00% | 3,504 | 596 | 0.1700 | 0.1700 | | 0.1700 |
|
21
| 12/22/06 | 0.1700 |
0.1700
|
0.1700
| -19.05% | -19.05% | 500 | 85 | 0.1700 | 0.1700 | | 0.3000 |
|
22
| 01/12/06 | |
0.1520
|
0.1520
| | | 2,694 | 410 | 0.1520 | 0.1520 | | 0.2200 |
|
23
| 12/19/06 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 10,332 | 1,550 | 0.1500 | 0.1500 | | 0.3000 |
|
24
| 11/03/06 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 8,587 | 1,288 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
25
| 03/15/06 | |
0.1500
|
0.1500
| 0.00% | 0.00% | 9,658 | 1,449 | 0.1500 | 0.1500 | | 0.2200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.05%
|