| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/04/07 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 5,372 | 1,128 | 0.2100 | 0.2100 | 0.2100 | 0.2100 |
|
2
| 09/03/07 | 0.2100 |
0.2100
|
0.2100
| 23.53% | 23.53% | 1,681 | 353 | 0.2100 | 0.2100 | 0.2100 | 0.2100 |
|
3
| 11/11/09 | 0.1810 |
0.1810
|
0.1810
| 0.00% | 0.00% | 3,234 | 585 | 0.1810 | 0.1810 | 0.1810 | |
|
4
| 11/25/09 | 0.1800 |
0.1800
|
0.1800
| -0.55% | -0.55% | 4,133 | 744 | 0.1800 | 0.1800 | 0.1800 | |
|
5
| 10/28/09 | 0.1810 |
0.1810
|
0.1810
| 0.00% | 0.00% | 3,970 | 719 | 0.1810 | 0.1810 | 0.1800 | |
|
6
| 10/14/09 | 0.1810 |
0.1810
|
0.1810
| -5.73% | -5.73% | 1,797 | 325 | 0.1810 | 0.1810 | 0.1800 | |
|
7
| 11/14/08 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 584 | 105 | 0.1800 | 0.1800 | 0.1800 | 0.2100 |
|
8
| 11/12/08 | 0.1800 |
0.1800
|
0.1800
| -10.00% | -10.00% | 1,123 | 202 | 0.1800 | 0.1800 | 0.1800 | 0.2100 |
|
9
| 11/11/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 854 | 171 | 0.2000 | 0.2000 | 0.1800 | 0.2100 |
|
10
| 11/03/06 | 0.1500 |
0.1500
|
0.1500
| 7.14% | 7.14% | 8,587 | 1,288 | 0.1500 | 0.1500 | 0.1500 | 0.3000 |
|
11
| 02/01/06 | |
0.1500
|
0.1500
| -1.32% | -1.32% | 6,899 | 1,035 | 0.1500 | 0.1500 | 0.1500 | 0.2200 |
|
12
| 08/29/06 | 0.1400 |
0.1400
|
0.1400
| -6.67% | -6.67% | 763 | 107 | 0.1400 | 0.1400 | 0.1400 | 0.1500 |
|
13
| 11/09/16 | 0.1200 |
0.1200
|
0.1200
| 33.33% | 33.33% | 4,897 | 588 | 0.1200 | 0.1200 | 0.1200 | |
|
14
| 02/23/12 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 359 | 36 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 02/01/12 | 0.1010 |
0.1010
|
0.1010
| -43.89% | -43.89% | 3,758 | 380 | 0.1010 | 0.1010 | 0.1000 | |
|
16
| 11/11/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 532,145 | 47,893 | 0.0900 | 0.0900 | 0.0900 | |
|
17
| 07/05/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 4,133 | 372 | 0.0900 | 0.0900 | 0.0900 | |
|
18
| 04/02/13 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 1,033 | 93 | 0.0900 | 0.0900 | 0.0900 | |
|
19
| 03/19/13 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 898 | 81 | 0.0900 | 0.0900 | 0.0900 | |
|
20
| 12/18/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,796 | 323 | 0.1800 | 0.1800 | | |
|
21
| 12/09/09 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 2,830 | 509 | 0.1800 | 0.1800 | | |
|
22
| 07/28/09 | 0.1920 |
0.1920
|
0.1920
| -4.00% | -4.00% | 1,213 | 233 | 0.1920 | 0.1920 | | |
|
23
| 07/06/09 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 4,133 | 827 | 0.2000 | 0.2000 | | |
|
24
| 02/10/09 | 0.2000 |
0.2000
|
0.2000
| 11.11% | 11.11% | 4,133 | 827 | 0.2000 | 0.2000 | | |
|
25
| 06/19/08 | 0.2000 |
0.2000
|
0.2000
| -4.76% | -4.76% | 1,933 | 387 | 0.2000 | 0.2000 | | 0.2100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -21.05%
|