MIVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/15/15106.18 106.18 109.41 0.00%3.73%1,635178,879106.18119.44106.18112.62
2 09/16/15106.31 106.18 106.18 0.00%-2.95%48451,392106.18106.31102.59110.15
3 09/17/15106.18 106.18 106.52 0.00%0.32%11512,250106.18110.15102.86110.01
4 09/14/1598.75 106.18 105.47 10.34%9.61%6,956733,63994.23106.1896.62109.50
5 09/24/15106.18 106.18 106.18 0.00%0.00%2,270241,025106.18106.18103.79108.83
6 09/23/15106.18 106.18 106.18 0.00%0.00%2,638280,098106.18106.18103.66108.83
7 09/18/15106.31 106.18 106.18 0.00%-0.32%3,635385,959106.18106.31103.02108.83
8 09/21/15106.18 106.18 104.81 0.00%-1.29%53455,969102.99106.18103.66107.64
9 09/25/15103.79 96.89 99.58 -8.75%-6.22%71971,59696.89103.7996.89104.85
10 09/09/1594.90 90.39 92.48 0.15%0.09%17916,55490.3994.9090.3999.54
11 09/10/1592.03 97.55 93.97 7.93%1.61%33531,48292.0397.5593.0499.41
12 09/11/1596.22 96.22 96.22 -1.36%2.39%848,08396.2296.2294.2499.14
13 10/05/1592.91 92.91 92.91 0.00%0.17%1,688156,82592.9192.9191.5896.89
14 10/15/1592.91 92.91 92.91 0.00%0.00%60756,39492.9192.9191.5896.75
15 10/14/1592.91 92.91 92.91 0.00%0.00%35633,07692.9193.0491.5996.75
16 10/13/1592.91 92.91 92.91 0.00%-0.09%41838,83592.9192.9191.5896.75
17 10/12/1592.91 92.91 92.99 0.00%0.09%47544,16992.9196.7591.5896.75
18 10/09/1592.91 92.91 92.91 0.00%0.00%3,570331,67492.9192.9191.5896.75
19 10/02/1592.91 92.91 92.75 2.94%2.32%1,970182,71090.2592.9190.2696.75
20 10/01/1590.25 90.25 90.65 0.00%0.31%38434,80890.2592.9188.9296.75
21 09/29/1592.91 92.91 92.53 1.45%-0.32%80974,85791.5892.9191.5896.36
22 10/07/1592.91 92.91 92.91 0.00%0.00%41838,83592.9192.9191.5894.90
23 10/06/1592.91 92.91 92.91 0.00%0.00%93686,96092.9192.9191.5894.90
24 09/08/1590.25 90.25 92.40 1.44%3.90%1,183109,30490.2596.8990.2594.90
25 10/19/1591.58 91.58 91.59 -1.43%-1.42%22820,88391.5892.9190.2593.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook