MIVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/02/1666.36 66.36 66.36 0.00%0.00%319966.3666.3666.3692.91
2 04/27/1666.36 66.36 66.36 0.00%0.00%452,98666.3666.3666.3692.91
3 04/26/1666.36 66.36 66.36 -9.09%-9.09%22514,93166.3666.3666.3673.00
4 08/14/1573.00 69.02 69.05 -5.45%0.41%28719,81969.0273.0069.0273.00
5 08/17/1569.28 86.27 77.04 25.00%11.57%2,769213,33069.0286.2779.6386.27
6 04/19/1673.00 73.00 73.00 0.00%0.00%1168,46873.0073.00 79.63
7 04/18/1673.00 73.00 73.00 0.00%0.00%151,09573.0073.0073.0079.63
8 04/15/1673.00 73.00 73.00 -8.33%-8.33%695,03773.0073.0073.0079.63
9 08/19/1586.27 79.63 84.12 -7.69%-3.39%23419,68576.3286.2779.6386.24
10 08/24/1579.04 80.30 79.70 0.84%-0.07%1,20896,27279.0480.3080.3086.14
11 08/21/1579.64 79.63 79.75 0.00%0.12%40131,98079.0480.3079.0480.30
12 04/14/1679.63 79.63 79.63 0.00%0.00%262,07079.6379.6373.0079.63
13 04/13/1679.63 79.63 79.63 0.00%0.00%647879.6379.6379.6386.27
14 04/05/1679.63 79.63 79.63 0.00%0.00%151,19579.6379.6379.6392.91
15 04/04/1679.63 79.63 79.63 0.00%0.00%755779.6379.6379.6392.91
16 03/31/1679.63 79.63 79.63 0.00%0.00%1187679.6379.6379.6392.91
17 03/29/1679.63 79.63 79.63 0.00%0.00%594,69879.6379.6379.6392.91
18 03/17/1679.63 79.63 79.63 -7.69%-7.69%20116,00679.6379.6379.6392.91
19 08/25/1579.63 79.77 79.82 -0.67%0.16%24419,47779.6379.9079.7786.14
20 08/20/1579.63 79.63 79.65 0.00%-5.31%87970,01679.6379.9079.0485.87
21 08/26/1580.15 89.59 82.94 12.31%3.91%98881,94880.1589.5982.4291.58
22 08/27/1584.31 85.20 84.76 -4.90%2.19%52344,33084.3186.2785.2088.92
23 08/18/1586.27 86.27 87.07 0.00%13.02%63255,03085.6192.9082.9588.92
24 09/01/1585.74 86.27 85.87 -4.41%-4.86%43337,18085.7486.2786.9388.79
25 03/16/1686.27 86.27 86.27 0.00%0.00%1086386.2786.2779.6386.27
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook