| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/21/07 | 26.54 |
26.54
|
0.00
| 1.94% | | 176 | 4,672 | 26.54 | 26.54 | | |
|
2
| 05/29/07 | 25.22 |
25.22
|
0.00
| -9.51% | | 78 | 1,967 | 25.22 | 25.22 | 25.22 | 27.87 |
|
3
| 05/25/07 | 27.74 |
27.87
|
0.00
| 0.00% | | 200 | 5,558 | 27.74 | 27.87 | 25.22 | 27.87 |
|
4
| 05/24/07 | 27.74 |
27.87
|
0.00
| 10.51% | | 89 | 2,474 | 27.74 | 27.87 | 25.35 | 27.21 |
|
5
| 05/24/21 | 0.70 |
0.70
|
0.70
| -25.00% | -25.00% | 465 | 324 | 0.70 | 0.70 | | |
|
6
| 06/07/21 | 0.80 |
0.80
|
0.80
| 14.28% | 14.28% | 50 | 40 | 0.80 | 0.80 | | |
|
7
| 04/23/21 | 0.80 |
0.82
|
0.81
| -23.13% | -24.00% | 687 | 555 | 0.80 | 0.82 | | |
|
8
| 01/14/22 | 0.82 |
0.82
|
0.82
| -13.38% | -13.38% | 1,227 | 1,002 | 0.82 | 0.82 | | |
|
9
| 04/26/21 | 0.82 |
0.93
|
0.82
| 13.83% | 2.13% | 1,327 | 1,094 | 0.82 | 0.93 | | |
|
10
| 07/16/21 | 0.83 |
0.83
|
0.83
| -3.85% | -2.04% | 100 | 83 | 0.83 | 0.83 | | |
|
11
| 06/14/21 | 0.83 |
0.86
|
0.85
| 0.00% | -1.84% | 2,454 | 2,076 | 0.83 | 0.86 | | |
|
12
| 07/28/21 | 0.85 |
0.85
|
0.85
| 2.40% | 2.40% | 1,227 | 1,042 | 0.85 | 0.85 | | |
|
13
| 06/09/21 | 0.86 |
0.86
|
0.86
| 0.00% | -0.76% | 77 | 66 | 0.86 | 0.86 | | |
|
14
| 06/08/21 | 0.92 |
0.86
|
0.87
| 8.34% | 9.17% | 1,377 | 1,197 | 0.86 | 0.92 | | |
|
15
| 01/18/22 | 0.90 |
0.90
|
0.90
| 9.76% | 9.76% | 1,932 | 1,731 | 0.90 | 0.90 | | |
|
16
| 04/06/22 | 0.93 |
0.93
|
0.93
| -2.77% | -2.77% | 1,691 | 1,571 | 0.93 | 0.93 | | |
|
17
| 08/02/21 | 0.93 |
0.93
|
0.93
| 9.38% | 9.38% | 1,220 | 1,133 | 0.93 | 0.93 | | |
|
18
| 05/12/21 | 0.93 |
0.93
|
0.93
| 0.00% | 0.00% | 1,177 | 1,094 | 0.93 | 0.93 | | |
|
19
| 05/11/21 | 0.93 |
0.93
|
0.93
| -12.50% | -12.50% | 50 | 46 | 0.93 | 0.93 | | |
|
20
| 03/26/21 | 0.93 |
0.93
|
0.93
| -86.00% | -86.00% | 296 | 275 | 0.93 | 0.93 | | |
|
21
| 12/23/21 | 0.94 |
0.94
|
0.94
| -7.80% | -7.80% | 418 | 394 | 0.94 | 0.94 | | |
|
22
| 03/15/22 | 0.96 |
0.96
|
0.96
| -5.26% | -5.26% | 873 | 834 | 0.96 | 0.96 | | |
|
23
| 08/19/21 | 0.96 |
0.96
|
0.96
| -6.50% | 0.00% | 10 | 10 | 0.96 | 0.96 | | |
|
24
| 08/09/21 | 0.89 |
1.02
|
0.96
| 10.00% | 2.85% | 2,454 | 2,344 | 0.89 | 1.02 | | |
|
25
| 10/04/21 | 0.96 |
1.00
|
0.96
| 0.67% | -3.47% | 1,366 | 1,312 | 0.96 | 1.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.08%
|