| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 06/08/07 | 27.87 |
27.87
|
27.87
| 9.36% | 9.36% | 144 | 4,014 | 27.87 | 27.87 | 25.49 | 29.60 |
|
2
| 05/24/07 | 27.74 |
27.87
|
0.00
| 10.51% | | 89 | 2,474 | 27.74 | 27.87 | 25.35 | 27.21 |
|
3
| 05/25/07 | 27.74 |
27.87
|
0.00
| 0.00% | | 200 | 5,558 | 27.74 | 27.87 | 25.22 | 27.87 |
|
4
| 06/15/07 | 26.81 |
26.81
|
26.81
| 0.50% | 0.50% | 42 | 1,126 | 26.81 | 26.81 | 26.81 | 29.60 |
|
5
| 06/12/07 | 26.68 |
26.68
|
26.68
| -4.29% | -4.29% | 64 | 1,707 | 26.68 | 26.68 | 26.68 | 29.60 |
|
6
| 09/18/07 | 26.54 |
26.54
|
26.54
| 1.88% | 1.79% | 66 | 1,752 | 26.54 | 26.54 | 26.54 | 29.60 |
|
7
| 08/21/07 | 26.54 |
26.54
|
0.00
| 1.94% | | 176 | 4,672 | 26.54 | 26.54 | | |
|
8
| 10/02/07 | 26.05 |
26.05
|
26.05
| -1.85% | -1.85% | 27 | 703 | 26.05 | 26.05 | | 26.01 |
|
9
| 08/27/07 | 26.08 |
26.05
|
26.08
| -1.85% | | 88 | 2,295 | 26.05 | 26.08 | 26.07 | 29.60 |
|
10
| 07/12/07 | 26.04 |
26.04
|
26.04
| 0.00% | 0.00% | 45 | 1,172 | 26.04 | 26.04 | 26.05 | 29.60 |
|
11
| 07/11/07 | 26.04 |
26.04
|
26.04
| 0.00% | 0.00% | 20 | 521 | 26.04 | 26.04 | 26.04 | 29.60 |
|
12
| 07/09/07 | 26.04 |
26.04
|
26.04
| 0.46% | 0.46% | 35 | 911 | 26.04 | 26.04 | 26.04 | 29.60 |
|
13
| 07/04/07 | 25.92 |
25.92
|
25.92
| 0.10% | 0.10% | 56 | 1,452 | 25.92 | 25.92 | 25.92 | 29.60 |
|
14
| 06/28/07 | 25.89 |
25.89
|
25.89
| -3.42% | -3.42% | 165 | 4,273 | 25.89 | 25.89 | 25.92 | 29.60 |
|
15
| 06/05/07 | 25.49 |
25.49
|
25.49
| 1.04% | 1.04% | 65 | 1,657 | 25.49 | 25.49 | 25.49 | 27.87 |
|
16
| 05/30/07 | 25.22 |
25.22
|
25.22
| 0.01% | | 69 | 1,740 | 25.22 | 25.22 | 25.22 | 27.87 |
|
17
| 05/29/07 | 25.22 |
25.22
|
0.00
| -9.51% | | 78 | 1,967 | 25.22 | 25.22 | 25.22 | 27.87 |
|
18
| 10/23/07 | 24.89 |
24.89
|
24.89
| 0.00% | 0.00% | 19 | 473 | 24.89 | 24.89 | | 29.60 |
|
19
| 10/11/07 | 24.89 |
24.89
|
24.89
| -4.48% | -4.48% | 61 | 1,518 | 24.89 | 24.89 | 24.89 | 29.60 |
|
20
| 01/10/08 | 24.55 |
24.55
|
24.55
| 2.78% | 2.78% | 75 | 1,842 | 24.55 | 24.55 | 22.71 | 24.55 |
|
21
| 01/09/08 | 23.89 |
23.89
|
23.89
| 5.88% | 5.88% | 37 | 884 | 23.89 | 23.89 | 22.71 | 24.55 |
|
22
| 12/28/07 | 23.89 |
23.89
|
23.89
| -4.00% | -4.00% | 25 | 597 | 23.89 | 23.89 | 22.56 | 23.89 |
|
23
| 05/15/08 | 23.23 |
23.23
|
23.23
| 0.00% | 0.00% | 28 | 650 | 23.23 | 23.23 | | 23.23 |
|
24
| 03/05/08 | 23.23 |
23.23
|
23.23
| -5.41% | -5.41% | 6 | 139 | 23.23 | 23.23 | 20.97 | 23.23 |
|
25
| 01/03/08 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 26 | 587 | 22.56 | 22.56 | 22.56 | 23.89 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.08%
|