| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/15/24 | 6,600.00 |
6,350.00
|
6,191.18
| -10.56% | -12.80% | 17 | 105,250 | 5,850.00 | 6,600.00 | | |
|
2
| 07/27/22 | 3,663.15 |
3,636.61
|
3,649.88
| -9.87% | -9.54% | 2 | 7,300 | 3,636.61 | 3,663.15 | | |
|
3
| 07/13/23 | 6,150.00 |
6,150.00
|
6,150.00
| -6.82% | -6.82% | 1 | 6,150 | 6,150.00 | 6,150.00 | | |
|
4
| 10/04/23 | 7,100.00 |
7,100.00
|
7,100.00
| -5.33% | -5.49% | 1 | 7,100 | 7,100.00 | 7,100.00 | | |
|
5
| 09/07/23 | 7,550.00 |
7,500.00
|
7,512.50
| -5.06% | -4.91% | 4 | 30,050 | 7,500.00 | 7,550.00 | | |
|
6
| 11/02/23 | 6,850.00 |
6,800.00
|
6,816.67
| -4.23% | -3.99% | 3 | 20,450 | 6,800.00 | 6,850.00 | | |
|
7
| 05/13/24 | 7,000.00 |
7,000.00
|
7,000.00
| -2.78% | -2.40% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
8
| 05/02/24 | 7,000.00 |
7,200.00
|
7,172.22
| -2.70% | -3.08% | 9 | 64,550 | 7,000.00 | 7,500.00 | | |
|
9
| 11/15/22 | 3,981.68 |
3,981.68
|
3,981.68
| -2.60% | -0.99% | 1 | 3,982 | 3,981.68 | 3,981.68 | | |
|
10
| 01/19/23 | 4,000.00 |
4,000.00
|
4,000.00
| -2.44% | -2.44% | 1 | 4,000 | 4,000.00 | 4,000.00 | | |
|
11
| 11/03/23 | 6,700.00 |
6,650.00
|
6,683.33
| -2.21% | -1.96% | 3 | 20,050 | 6,650.00 | 6,700.00 | | |
|
12
| 04/05/23 | 4,580.00 |
4,580.00
|
4,580.00
| -2.14% | -2.14% | 1 | 4,580 | 4,580.00 | 4,580.00 | | |
|
13
| 01/19/24 | 7,150.00 |
7,100.00
|
7,133.33
| -2.07% | -0.75% | 3 | 21,400 | 7,100.00 | 7,150.00 | | |
|
14
| 12/19/22 | 3,928.60 |
3,902.05
|
3,915.32
| -2.00% | -1.67% | 2 | 7,831 | 3,902.05 | 3,928.60 | | |
|
15
| 03/22/24 | 7,450.00 |
7,450.00
|
7,450.00
| -1.97% | -1.97% | 1 | 7,450 | 7,450.00 | 7,450.00 | | |
|
16
| 05/12/23 | 4,900.00 |
5,000.00
|
4,950.00
| -1.96% | -2.94% | 2 | 9,900 | 4,900.00 | 5,000.00 | | |
|
17
| 01/03/24 | 6,800.00 |
6,800.00
|
6,800.00
| -1.45% | -1.45% | 2 | 13,600 | 6,800.00 | 6,800.00 | | |
|
18
| 12/11/23 | 6,900.00 |
6,900.00
|
6,900.00
| -1.43% | -1.66% | 1 | 6,900 | 6,900.00 | 6,900.00 | | |
|
19
| 11/21/22 | 3,928.60 |
3,928.60
|
3,928.60
| -1.33% | -1.33% | 1 | 3,929 | 3,928.60 | 3,928.60 | | |
|
20
| 03/15/24 | 7,600.00 |
7,600.00
|
7,600.00
| -1.30% | -0.87% | 1 | 7,600 | 7,600.00 | 7,600.00 | | |
|
21
| 07/04/23 | 6,100.00 |
6,350.00
|
6,183.33
| -0.78% | -3.39% | 3 | 18,550 | 6,100.00 | 6,350.00 | | |
|
22
| 02/05/24 | 7,200.00 |
7,200.00
|
7,200.00
| -0.69% | -0.69% | 1 | 7,200 | 7,200.00 | 7,200.00 | | |
|
23
| 12/01/22 | 3,875.51 |
3,875.51
|
3,875.51
| -0.68% | -0.68% | 1 | 3,876 | 3,875.51 | 3,875.51 | | |
|
24
| 11/29/22 | 3,902.05 |
3,902.05
|
3,902.05
| -0.68% | -0.68% | 2 | 7,804 | 3,902.05 | 3,902.05 | | |
|
25
| 03/25/24 | 7,400.00 |
7,400.00
|
7,400.00
| -0.67% | -0.67% | 1 | 7,400 | 7,400.00 | 7,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.74%
|