| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/20/23 | 5,400.00 |
5,450.00
|
5,425.00
| 6.86% | 9.22% | 2 | 10,850 | 5,400.00 | 5,450.00 | | |
|
2
| 08/23/23 | 7,900.00 |
7,900.00
|
7,900.00
| 8.22% | 8.59% | 1 | 7,900 | 7,900.00 | 7,900.00 | | |
|
3
| 10/27/22 | 3,955.14 |
4,087.86
|
4,021.50
| 9.22% | 7.45% | 2 | 8,043 | 3,955.14 | 4,087.86 | | |
|
4
| 06/21/23 | 5,450.00 |
5,900.00
|
5,791.67
| 8.26% | 6.76% | 6 | 34,750 | 5,450.00 | 5,900.00 | | |
|
5
| 07/05/23 | 6,600.00 |
6,600.00
|
6,600.00
| 3.94% | 6.74% | 4 | 26,400 | 6,600.00 | 6,600.00 | | |
|
6
| 03/06/23 | 4,440.00 |
4,440.00
|
4,440.00
| 5.71% | 5.71% | 2 | 8,880 | 4,440.00 | 4,440.00 | | |
|
7
| 08/14/23 | 6,600.00 |
6,700.00
|
6,625.00
| 6.35% | 5.16% | 4 | 26,500 | 6,600.00 | 6,700.00 | | |
|
8
| 08/16/23 | 6,950.00 |
6,950.00
|
6,950.00
| 3.73% | 4.91% | 1 | 6,950 | 6,950.00 | 6,950.00 | | |
|
9
| 06/30/23 | 6,200.00 |
6,400.00
|
6,290.00
| 6.67% | 4.83% | 5 | 31,450 | 6,200.00 | 6,400.00 | | |
|
10
| 11/15/23 | 7,000.00 |
7,000.00
|
7,000.00
| 4.48% | 4.48% | 1 | 7,000 | 7,000.00 | 7,000.00 | | |
|
11
| 07/20/22 | 4,034.77 |
4,034.77
|
4,034.77
| 1.33% | 4.47% | 1 | 4,035 | 4,034.77 | 4,034.77 | | |
|
12
| 03/27/23 | 4,680.00 |
4,680.00
|
4,680.00
| 4.46% | 4.46% | 1 | 4,680 | 4,680.00 | 4,680.00 | | |
|
13
| 08/22/23 | 7,200.00 |
7,300.00
|
7,275.00
| 4.29% | 3.93% | 4 | 29,100 | 7,200.00 | 7,300.00 | | |
|
14
| 03/06/24 | 7,600.00 |
7,700.00
|
7,666.67
| 4.05% | 3.60% | 3 | 23,000 | 7,600.00 | 7,700.00 | | |
|
15
| 06/23/23 | 6,000.00 |
6,000.00
|
6,000.00
| 1.69% | 3.60% | 1 | 6,000 | 6,000.00 | 6,000.00 | | |
|
16
| 04/19/23 | 4,880.00 |
4,900.00
|
4,890.00
| 3.38% | 3.16% | 2 | 9,780 | 4,880.00 | 4,900.00 | | |
|
17
| 05/02/23 | 5,100.00 |
5,100.00
|
5,100.00
| 2.82% | 2.82% | 3 | 15,300 | 5,100.00 | 5,100.00 | | |
|
18
| 01/18/24 | 7,150.00 |
7,250.00
|
7,187.50
| 3.57% | 2.68% | 4 | 28,750 | 7,150.00 | 7,250.00 | | |
|
19
| 04/14/23 | 4,700.00 |
4,700.00
|
4,700.00
| 2.62% | 2.62% | 1 | 4,700 | 4,700.00 | 4,700.00 | | |
|
20
| 02/01/23 | 4,100.00 |
4,100.00
|
4,100.00
| 2.50% | 2.50% | 3 | 12,300 | 4,100.00 | 4,100.00 | | |
|
21
| 01/16/23 | 4,100.00 |
4,100.00
|
4,100.00
| 2.50% | 2.50% | 1 | 4,100 | 4,100.00 | 4,100.00 | | |
|
22
| 07/18/23 | 6,300.00 |
6,300.00
|
6,300.00
| 2.44% | 2.44% | 6 | 37,800 | 6,300.00 | 6,300.00 | | |
|
23
| 01/09/23 | 4,000.00 |
4,000.00
|
4,000.00
| 2.51% | 2.16% | 3 | 12,000 | 4,000.00 | 4,000.00 | | |
|
24
| 12/08/22 | 3,955.14 |
3,955.14
|
3,955.14
| 2.05% | 2.05% | 1 | 3,955 | 3,955.14 | 3,955.14 | | |
|
25
| 02/23/23 | 4,180.00 |
4,180.00
|
4,180.00
| 1.95% | 1.95% | 1 | 4,180 | 4,180.00 | 4,180.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.74%
|