MDAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/29/07278.59 278.59 0.00 16.07% 41,114278.59278.59  
2 05/18/07252.17 252.17 0.00 5.55% 61,513252.17252.17239.97 
3 05/15/07239.17 238.90 0.00 -0.06% 317,411238.90239.17239.84285.35
4 04/27/07265.45 239.04 0.00 -9.95% 102,443239.04265.45239.04331.81
5 04/26/07265.45 265.45 0.00 -9.05% 297,698265.45265.45265.45 
6 03/30/07239.57 291.86 0.00 10.01% 133,428239.57291.86265.45 
7 03/29/07265.31 265.31 0.00 14.23% 41,061265.31265.31239.57 
8 03/19/07232.27 232.27 0.00 2.28% 81,858232.27232.27232.27265.31
9 07/31/06218.99 218.99 0.00 3.12% 51,095218.99218.99  
10 03/11/0556.41 56.41 0.00 0.00% 15656.4156.41  
11 02/08/0556.41 56.41 0.00 0.00% 1584656.4156.41  
12 12/06/0456.41 56.41 0.00 0.00% 181,01556.4156.41  
13 11/03/0456.41 56.41 0.00 0.00% 181,01556.4156.41  
14 11/02/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
15 10/18/0456.41 56.41 0.00 0.00% 442,48256.4156.41  
16 09/29/0456.41 56.41 0.00 0.00% 845156.4156.41  
17 09/27/0456.41 56.41 0.00 0.00% 950856.4156.41  
18 09/20/0456.47 56.41 0.00 -0.11% 1584756.4156.47  
19 09/16/0456.47 56.47 0.00 0.11% 739556.4756.47  
20 08/31/0456.41 56.41 0.00 0.00% 739556.4156.41  
21 08/27/0456.43 56.41 0.00 0.00% 201,12956.4156.43  
22 07/30/0456.41 56.41 0.00 0.00% 201,12856.4156.41  
23 07/26/0456.41 56.41 0.00 0.00% 528256.4156.41  
24 07/23/0456.41 56.41 0.00 0.00% 321,80556.4156.41  
25 07/22/0456.41 56.41 0.00 0.00% 950856.4156.41  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook