MDAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/27/07  291.86 291.86 9.90%9.90%41,167291.86291.86280.05 
2 03/30/07239.57 291.86 0.00 10.01% 133,428239.57291.86265.45 
3 11/29/07  280.05 280.05 0.00%0.00%102,800280.05280.05219.13280.05
4 11/20/07  280.05 280.05 -4.05%-4.05%5014,002280.05280.05218.99291.99
5 07/04/07  278.59 278.59 0.00% 215,850278.58278.59278.59291.86
6 06/29/07278.59 278.59 0.00 16.07% 41,114278.59278.59  
7 07/25/07  265.58 265.58 -4.67%-4.67%277,171265.58265.58265.58291.86
8 04/27/07265.45 239.04 0.00 -9.95% 102,443239.04265.45239.04331.81
9 04/26/07265.45 265.45 0.00 -9.05% 297,698265.45265.45265.45 
10 03/29/07265.31 265.31 0.00 14.23% 41,061265.31265.31239.57 
11 06/12/07  240.02 241.15 -4.82%-4.37%122,894240.02252.17243.68278.59
12 06/06/07  252.17 252.17 0.00% 205,043252.17252.17252.17331.81
13 05/18/07252.17 252.17 0.00 5.55% 61,513252.17252.17239.97 
14 05/15/07239.17 238.90 0.00 -0.06% 317,411238.90239.17239.84285.35
15 03/19/07232.27 232.27 0.00 2.28% 81,858232.27232.27232.27265.31
16 03/16/07227.09 227.09 227.09 0.35%0.35%163,633227.09227.09227.09265.31
17 03/07/07226.29 226.29 226.29 0.29%0.29%14532,812226.29226.29226.29265.31
18 02/07/07225.63 225.63 225.63 3.03%3.03%61,354225.63225.63225.63265.31
19 03/17/08225.63 225.63 225.63 0.00%0.00%2451225.63225.63 278.72
20 02/14/08  225.63 225.63 3.03%3.03%898202,615225.63225.63225.63278.72
21 11/08/06  218.99 220.05 -0.34%0.14%102,201218.99220.32218.99258.81
22 10/23/06  219.75 219.75 0.04%0.04%571125,477219.75219.75219.74265.31
23 10/12/06  219.66 219.66 0.30%0.30%112,416219.66219.66219.66265.31
24 11/14/06  218.99 218.99 0.00%-0.48%122,628218.99218.99218.99258.81
25 09/18/06  218.99 218.99 0.00%0.00%4876218.99218.99218.99265.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 300.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook