| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/13/01 | 6.64 |
6.64
|
0.00
| | | 12,014 | 79,727 | 6.64 | 6.64 | | |
|
2
| 04/08/08 | 17.25 |
17.25
|
17.25
| -48.00% | -41.07% | 10 | 173 | 17.25 | 17.25 | 10.09 | 17.25 |
|
3
| 10/29/07 | |
40.48
|
43.13
| -23.84% | -19.94% | 386 | 16,648 | 40.41 | 48.71 | 41.14 | 46.45 |
|
4
| 11/15/07 | |
33.31
|
34.44
| -16.33% | -10.75% | 100 | 3,444 | 33.31 | 37.16 | 33.31 | 39.82 |
|
5
| 07/09/08 | 17.25 |
17.25
|
17.25
| -13.34% | -13.34% | 2 | 35 | 17.25 | 17.25 | 10.23 | 17.25 |
|
6
| 02/20/08 | |
27.74
|
27.74
| -12.92% | -12.92% | 5 | 139 | 27.74 | 27.74 | 27.75 | 33.11 |
|
7
| 03/03/08 | |
29.20
|
29.20
| -12.00% | -10.20% | 195 | 5,694 | 29.20 | 29.20 | 17.26 | 33.18 |
|
8
| 11/19/07 | |
29.46
|
32.66
| -11.55% | -5.19% | 91 | 2,972 | 29.46 | 33.31 | 29.46 | 33.18 |
|
9
| 11/06/07 | |
37.16
|
37.21
| -11.11% | -11.01% | 121 | 4,502 | 37.16 | 37.30 | 37.30 | 42.47 |
|
10
| 10/26/07 | |
53.15
|
53.87
| -11.00% | -10.43% | 143 | 7,704 | 53.15 | 55.08 | 48.71 | 55.74 |
|
11
| 12/07/07 | |
35.70
|
35.76
| -9.96% | -6.43% | 100 | 3,576 | 35.70 | 35.84 | 35.71 | 38.36 |
|
12
| 11/27/07 | |
35.30
|
36.26
| -9.83% | -1.87% | 69 | 2,502 | 35.30 | 36.50 | 35.30 | 39.68 |
|
13
| 01/15/08 | |
33.58
|
34.73
| -9.64% | -6.52% | 80 | 2,779 | 33.58 | 37.16 | 33.58 | 38.36 |
|
14
| 04/14/08 | 19.91 |
19.91
|
19.91
| -7.41% | -7.41% | 58 | 1,155 | 19.91 | 19.91 | 10.22 | 19.91 |
|
15
| 10/18/07 | |
33.18
|
32.43
| -7.41% | 13.79% | 511 | 16,573 | 30.53 | 33.18 | 33.18 | 35.84 |
|
16
| 01/29/08 | |
31.85
|
31.85
| -7.34% | -7.34% | 25 | 796 | 31.85 | 31.85 | 31.85 | 34.51 |
|
17
| 11/12/07 | |
33.31
|
33.47
| -6.34% | -9.64% | 100 | 3,347 | 33.31 | 35.84 | 33.45 | 39.82 |
|
18
| 01/21/08 | |
29.86
|
31.53
| -6.25% | -1.02% | 206 | 6,495 | 29.86 | 31.85 | 29.86 | 31.85 |
|
19
| 12/12/07 | |
33.85
|
34.89
| -5.19% | -5.32% | 50 | 1,744 | 33.85 | 35.70 | 33.85 | 39.28 |
|
20
| 01/17/08 | |
31.85
|
31.86
| -5.14% | -5.13% | 50 | 1,593 | 31.85 | 31.87 | 32.52 | 37.16 |
|
21
| 01/14/08 | |
37.16
|
37.16
| -5.08% | -5.09% | 75 | 2,787 | 37.14 | 37.16 | 37.16 | 38.49 |
|
22
| 11/07/07 | |
35.57
|
37.04
| -4.29% | -0.45% | 58 | 2,148 | 35.57 | 37.30 | 33.18 | 42.47 |
|
23
| 12/20/07 | |
31.92
|
31.92
| -3.80% | -3.80% | 2 | 64 | 31.92 | 31.92 | 33.18 | 39.14 |
|
24
| 10/25/07 | |
59.72
|
60.15
| -3.12% | 1.13% | 469 | 28,209 | 57.07 | 64.37 | 53.15 | 59.06 |
|
25
| 12/14/07 | |
33.18
|
33.18
| -1.98% | -4.89% | 180 | 5,973 | 33.18 | 33.18 | 31.42 | 39.15 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -33.33%
|