MBTN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/25/06  6.64 6.64 0.00% 704656.646.646.649.16
2 03/13/016.64 6.64 0.00   12,01479,7276.646.64  
3 02/09/06  7.30 7.30 10.00%10.00%4793,4977.307.302.659.16
4 02/14/06  9.16 9.16 25.45%25.45%1009169.169.167.4317.25
5 04/12/079.29 9.29 0.00 1.45% 2202,0449.299.2910.6266.36
6 06/29/0711.15 11.15 0.00 20.03% 2312,57611.1511.15  
7 08/08/07  11.29 11.29 1.20% 1011,14011.2911.2911.2966.36
8 08/23/0712.74 12.61 0.00 11.74% 1331,68412.6112.74  
9 09/12/07  12.63 12.64 0.19% 5164412.6312.6412.7719.91
10 09/13/07  13.27 13.27 5.05%5.04%22713.2713.2713.2719.91
11 09/17/07  13.42 13.43 1.15%1.17%2022,71213.4213.4313.4219.91
12 09/18/07  13.43 13.43 0.01%-0.01%1101,47713.4313.4314.3319.91
13 09/20/07  16.78 16.78 25.00%25.00%1532,56816.7816.7816.7819.91
14 07/16/0817.25 17.25 17.25 0.00%0.00%610417.2517.2510.6226.28
15 07/09/0817.25 17.25 17.25 -13.34%-13.34%23517.2517.2510.2317.25
16 04/08/0817.25 17.25 17.25 -48.00%-41.07%1017317.2517.2510.0917.25
17 10/01/07  21.24 20.82 0.00%-1.97%1673,47619.7821.2417.9221.24
18 07/25/0819.91 19.91 19.91 15.39%15.39%611919.9119.9119.9126.28
19 04/14/0819.91 19.91 19.91 -7.41%-7.41%581,15519.9119.9110.2219.91
20 04/09/0819.91 19.91 19.91 15.38%15.38%2224,42019.9119.9119.9131.85
21 09/24/07  19.91 20.82 0.00%4.59%1032,14519.9120.9819.9153.09
22 09/21/07  19.91 19.91 18.62%18.62%1001,99119.9119.9120.9853.09
23 09/28/07  21.24 21.24 0.00%0.00%70715,01421.2321.2419.9221.24
24 10/11/07  22.56 22.52 6.25%6.05%1593,58121.2422.5620.5723.89
25 10/04/07  21.24 21.24 0.00%2.01%2625,56421.2421.2419.9122.56
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook