LOVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/03/99  5.04 0.00 0.00% 1005045.045.04  
2 05/18/99  5.04 0.00 -82.33% 1005045.045.04  
3 10/05/06  6.64 6.64 -9.09% 503326.646.646.64 
4 03/17/00  7.30 0.00 44.74% 4343,1687.307.30  
5 10/07/97  27.87 0.00   4,500124,45427.2128.93  
6 10/08/97  28.00 0.00 0.48% 1,64047,00228.0029.20  
7 02/05/98  28.54 0.00 0.00% 2005,70728.5428.54  
8 01/29/98  28.54 0.00 0.00% 2005,70728.5428.54  
9 12/16/97  28.54 0.00 -0.92% 3169,01728.5428.54  
10 11/18/97  28.54 0.00 -0.92% 2507,15428.5428.80  
11 11/06/97  28.54 0.00 -0.92% 2005,70728.5428.54  
12 12/03/97  28.80 0.00 -0.91% 501,44028.8028.80  
13 11/28/97  28.80 0.00 0.00% 2005,76028.8028.80  
14 11/27/97  28.80 0.00 0.00% 2005,76028.8028.80  
15 11/26/97  28.80 0.00 0.00% 2005,76028.8028.80  
16 11/25/97  28.80 0.00 0.00% 40011,50728.6728.80  
17 11/21/97  28.80 0.00 -0.91% 1002,87328.6728.80  
18 11/12/97  28.80 0.00 0.00% 50014,40028.8028.80  
19 11/07/97  28.80 0.00 0.93% 2507,20028.8028.80  
20 11/05/97  28.80 0.00 -0.46% 2005,76028.8028.80  
21 10/30/97  28.80 0.00 0.00% 2005,76028.8028.80  
22 10/28/97  28.80 0.00 -0.46% 501,44028.8028.80  
23 10/22/97  28.80 0.00 0.00% 3008,65428.8028.93  
24 10/21/97  28.80 0.00 0.00% 501,44028.8028.80  
25 10/17/97  28.80 0.00 0.00% 3008,64028.8028.80  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -76.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook