LOVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/07/97  27.87 0.00   4,500124,45427.2128.93  
2 10/10/97  28.93 0.00 0.00% 2,34067,37128.5429.07  
3 10/14/97  29.07 0.00 0.46% 2,12061,19128.1429.07  
4 10/09/97  28.93 0.00 3.32% 1,94655,43727.8928.93  
5 10/08/97  28.00 0.00 0.48% 1,64047,00228.0029.20  
6 10/15/97  29.07 0.00 0.00% 1,09531,64028.8029.46  
7 10/16/97  28.80 0.00 -0.91% 51114,82828.8029.86  
8 11/12/97  28.80 0.00 0.00% 50014,40028.8028.80  
9 03/17/00  7.30 0.00 44.74% 4343,1687.307.30  
10 12/02/97  29.07 0.00 0.92% 40011,49428.5429.07  
11 11/25/97  28.80 0.00 0.00% 40011,50728.6728.80  
12 12/16/97  28.54 0.00 -0.92% 3169,01728.5428.54  
13 11/20/97  29.07 0.00 1.86% 3008,61428.5429.07  
14 10/22/97  28.80 0.00 0.00% 3008,65428.8028.93  
15 10/17/97  28.80 0.00 0.00% 3008,64028.8028.80  
16 11/18/97  28.54 0.00 -0.92% 2507,15428.5428.80  
17 11/07/97  28.80 0.00 0.93% 2507,20028.8028.80  
18 02/05/98  28.54 0.00 0.00% 2005,70728.5428.54  
19 01/29/98  28.54 0.00 0.00% 2005,70728.5428.54  
20 11/28/97  28.80 0.00 0.00% 2005,76028.8028.80  
21 11/27/97  28.80 0.00 0.00% 2005,76028.8028.80  
22 11/26/97  28.80 0.00 0.00% 2005,76028.8028.80  
23 11/06/97  28.54 0.00 -0.92% 2005,70728.5428.54  
24 11/05/97  28.80 0.00 -0.46% 2005,76028.8028.80  
25 11/04/97  28.93 0.00 0.46% 2005,77328.8028.93  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -76.19%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook