KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/10/13128.38 128.38 128.38 0.12%0.12%1128128.38128.38111.22132.06
2 02/03/14132.72 132.72 132.72 0.00%0.00%1133132.72132.72131.40145.86
3 08/19/14132.73 132.73 132.73 -2.91%-2.91%1133132.73132.73131.80145.99
4 03/26/14133.92 133.92 133.92 0.00%0.00%1134133.92133.92132.86133.92
5 02/13/14135.91 135.91 135.91 -2.51%-2.51%1136135.91135.91127.41139.09
6 11/18/14165.90 165.90 165.90 0.00%0.00%1166165.90165.90160.87165.90
7 01/19/15165.90 165.90 165.90 0.00%0.00%1166165.90165.90165.90172.54
8 07/06/15184.48 184.48 184.48 -0.72%-0.72%1184184.48184.48179.18184.48
9 07/13/15184.48 184.48 184.48 0.07%0.07%1184184.48184.48184.48185.81
10 08/19/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
11 07/03/15185.81 185.81 185.81 7.67%7.67%1186185.81185.81172.57185.81
12 09/04/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81173.87185.81
13 08/18/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
14 05/29/15192.18 192.18 192.18 0.00%0.00%1192192.18192.18162.19192.18
15 10/07/13128.23 128.23 128.23 1.70%1.70%2256128.23128.23128.38132.06
16 01/28/14132.72 132.72 132.72 0.00%0.00%2265132.72132.72131.40146.00
17 03/13/14133.92 133.92 133.92 0.40%0.40%2268133.92133.92133.13133.92
18 03/03/14135.24 135.24 135.24 0.91%0.91%2270135.24135.24134.71135.24
19 03/04/14135.44 135.44 135.44 0.15%0.15%2271135.44135.44135.24135.38
20 02/21/14139.09 139.09 139.09 0.00%0.00%2278139.09139.09132.86142.01
21 02/19/14139.09 139.09 139.09 -0.18%-0.18%2278139.09139.09136.66139.09
22 06/02/15163.27 163.27 163.27 -15.25%-15.25%2327163.27163.27162.19197.62
23 09/30/14164.94 164.94 164.94 0.22%0.22%2330164.94164.94164.85165.90
24 06/08/15172.57 172.57 172.57 5.70%5.70%2345172.57172.57172.57192.45
25 04/10/15177.91 177.91 177.91 -3.56%-3.56%2356177.91177.91177.91180.50
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook