KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/12/15187.67 187.67 187.67 1.00%1.00%489,008187.67187.67187.67198.42
2 06/01/15192.65 192.65 192.65 0.24%0.24%234,431192.65192.65185.81197.76
3 05/19/15192.45 192.45 192.45 2.54%2.54%101,924192.45192.45188.47197.76
4 06/02/15163.27 163.27 163.27 -15.25%-15.25%2327163.27163.27162.19197.62
5 06/08/15172.57 172.57 172.57 5.70%5.70%2345172.57172.57172.57192.45
6 05/28/15192.18 192.18 192.18 -0.07%-0.07%101,922192.18192.18162.19192.32
7 05/25/15192.32 192.32 192.32 0.00%0.00%61,154192.32192.32162.19192.32
8 05/21/15192.32 192.32 192.32 -0.07%-0.07%81,539192.32192.32183.16192.32
9 05/29/15192.18 192.18 192.18 0.00%0.00%1192192.18192.18162.19192.18
10 01/20/15172.54 172.54 172.54 4.00%4.00%81,380172.54172.54165.90188.47
11 02/09/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81175.19187.80
12 05/11/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81175.19187.67
13 04/22/15185.81 185.81 185.81 -0.99%-0.99%122,230185.81185.81162.19187.67
14 04/21/15187.67 187.67 187.67 1.00%1.00%71,314187.67187.67185.81187.67
15 04/16/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81162.19187.67
16 04/14/15185.81 185.81 185.81 0.07%0.07%387,061185.81185.81185.68187.67
17 02/23/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81166.04187.67
18 02/13/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81175.19187.67
19 09/28/15179.18 179.18 179.18 3.81%3.81%3538179.18179.18172.60185.81
20 09/21/15172.60 172.60 172.60 -7.11%-7.11%5863172.60172.60172.60185.81
21 09/04/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81173.87185.81
22 08/19/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
23 08/18/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
24 07/13/15184.48 184.48 184.48 0.07%0.07%1184184.48184.48184.48185.81
25 04/27/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81162.59185.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook