| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/14/22 | 41.14 |
41.14
|
41.14
| -32.61% | -32.61% | 40 | 1,646 | 41.14 | 41.14 | | |
|
2
| 11/02/21 | 62.38 |
62.38
|
64.18
| -14.55% | -12.08% | 120 | 7,702 | 62.38 | 66.36 | | |
|
3
| 12/09/20 | 53.09 |
51.76
|
52.00
| -15.22% | -10.50% | 110 | 5,720 | 51.76 | 53.09 | | |
|
4
| 02/15/21 | 54.42 |
48.05
|
49.99
| -13.81% | -10.32% | 200 | 9,998 | 48.05 | 54.42 | | |
|
5
| 02/24/22 | 59.73 |
59.73
|
59.73
| -10.00% | -10.00% | 5 | 299 | 59.73 | 59.73 | | |
|
6
| 12/28/20 | 46.98 |
46.98
|
46.98
| -9.69% | -9.69% | 110 | 5,168 | 46.98 | 46.98 | | |
|
7
| 01/11/21 | 46.98 |
46.98
|
46.98
| -9.23% | -9.23% | 17 | 799 | 46.98 | 46.98 | | |
|
8
| 02/10/21 | 55.74 |
55.74
|
55.74
| -6.67% | -6.67% | 10 | 557 | 55.74 | 55.74 | | |
|
9
| 04/26/21 | 53.09 |
53.09
|
53.09
| -6.54% | -6.54% | 55 | 2,920 | 53.09 | 53.09 | | |
|
10
| 05/18/22 | 60.52 |
63.44
|
60.79
| -0.83% | -4.98% | 11 | 669 | 60.52 | 63.44 | | |
|
11
| 12/15/21 | 66.36 |
66.36
|
66.36
| -4.76% | -4.76% | 79 | 5,243 | 66.36 | 66.36 | | |
|
12
| 12/13/21 | 69.68 |
69.68
|
69.68
| -1.87% | -3.52% | 11 | 766 | 69.68 | 69.68 | | |
|
13
| 07/28/21 | 56.01 |
57.60
|
55.90
| -0.91% | -3.50% | 56 | 3,131 | 55.74 | 57.60 | | |
|
14
| 06/14/21 | 54.42 |
54.42
|
52.54
| 0.00% | -3.45% | 53 | 2,785 | 50.43 | 54.42 | | |
|
15
| 01/10/22 | 58.66 |
60.79
|
60.26
| -2.55% | -3.40% | 8 | 482 | 58.66 | 60.79 | | |
|
16
| 11/26/21 | 59.73 |
61.85
|
60.43
| -0.85% | -3.12% | 30 | 1,813 | 59.73 | 61.85 | | |
|
17
| 07/20/21 | 57.87 |
58.13
|
57.93
| -2.67% | -3.00% | 4 | 232 | 57.87 | 58.13 | | |
|
18
| 12/23/21 | 66.36 |
66.36
|
66.36
| -2.91% | -2.91% | 5 | 332 | 66.36 | 66.36 | | |
|
19
| 03/28/22 | 58.40 |
58.40
|
58.40
| -3.51% | -2.69% | 38 | 2,219 | 58.40 | 58.40 | | |
|
20
| 11/03/21 | 62.65 |
62.65
|
62.65
| 0.43% | -2.39% | 3 | 188 | 62.65 | 62.65 | | |
|
21
| 03/10/21 | 56.81 |
56.81
|
56.81
| -2.28% | -2.28% | 16 | 909 | 56.81 | 56.81 | | |
|
22
| 02/09/21 | 59.73 |
59.73
|
59.73
| -2.17% | -2.17% | 2 | 119 | 59.73 | 59.73 | | |
|
23
| 01/05/22 | 62.38 |
62.38
|
62.38
| -2.08% | -2.08% | 40 | 2,495 | 62.38 | 62.38 | | |
|
24
| 12/29/21 | 65.03 |
65.03
|
65.03
| -2.00% | -2.00% | 23 | 1,496 | 65.03 | 65.03 | | |
|
25
| 05/31/22 | 59.19 |
59.19
|
59.19
| 0.00% | -1.83% | 30 | 1,776 | 59.19 | 59.19 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|