| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/09/21 | 71.67 |
71.01
|
72.22
| -2.73% | 6.46% | 58 | 4,189 | 71.01 | 73.66 | | |
|
2
| 12/08/21 | 62.38 |
73.00
|
67.83
| 18.03% | 12.25% | 517 | 35,071 | 62.38 | 73.00 | | |
|
3
| 10/13/21 | 73.00 |
73.00
|
73.00
| 0.00% | 2.80% | 25 | 1,825 | 73.00 | 73.00 | | |
|
4
| 10/11/21 | 69.68 |
73.00
|
71.01
| 10.00% | 7.00% | 25 | 1,775 | 69.68 | 73.00 | | |
|
5
| 12/13/21 | 69.68 |
69.68
|
69.68
| -1.87% | -3.52% | 11 | 766 | 69.68 | 69.68 | | |
|
6
| 12/22/21 | 68.35 |
68.35
|
68.35
| 3.00% | 3.00% | 1 | 68 | 68.35 | 68.35 | | |
|
7
| 01/24/22 | 66.36 |
66.36
|
66.36
| 2.04% | 2.04% | 44 | 2,920 | 66.36 | 66.36 | | |
|
8
| 12/23/21 | 66.36 |
66.36
|
66.36
| -2.91% | -2.91% | 5 | 332 | 66.36 | 66.36 | | |
|
9
| 12/20/21 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 20 | 1,327 | 66.36 | 66.36 | | |
|
10
| 12/16/21 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 19 | 1,261 | 66.36 | 66.36 | | |
|
11
| 12/15/21 | 66.36 |
66.36
|
66.36
| -4.76% | -4.76% | 79 | 5,243 | 66.36 | 66.36 | | |
|
12
| 11/02/21 | 62.38 |
62.38
|
64.18
| -14.55% | -12.08% | 120 | 7,702 | 62.38 | 66.36 | | |
|
13
| 10/08/21 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 79 | 5,243 | 66.36 | 66.36 | | |
|
14
| 10/07/21 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 41 | 2,721 | 66.36 | 66.36 | | |
|
15
| 10/06/21 | 66.36 |
66.36
|
66.36
| 6.38% | 6.74% | 20 | 1,327 | 66.36 | 66.36 | | |
|
16
| 04/07/22 | 60.52 |
65.03
|
60.56
| 11.36% | 3.70% | 133 | 8,054 | 60.52 | 65.03 | | |
|
17
| 01/20/22 | 65.03 |
65.03
|
65.03
| 2.08% | 2.19% | 103 | 6,699 | 65.03 | 65.03 | | |
|
18
| 12/30/21 | 65.03 |
63.71
|
64.65
| -2.04% | -0.60% | 24 | 1,552 | 63.71 | 65.03 | | |
|
19
| 12/29/21 | 65.03 |
65.03
|
65.03
| -2.00% | -2.00% | 23 | 1,496 | 65.03 | 65.03 | | |
|
20
| 04/28/22 | 64.77 |
64.77
|
64.77
| 0.00% | 0.00% | 5 | 324 | 64.77 | 64.77 | | |
|
21
| 04/27/22 | 64.77 |
64.77
|
64.77
| 0.00% | 0.00% | 5 | 324 | 64.77 | 64.77 | | |
|
22
| 04/26/22 | 64.77 |
64.77
|
64.77
| 0.41% | 0.41% | 10 | 648 | 64.77 | 64.77 | | |
|
23
| 04/19/22 | 64.77 |
64.77
|
64.77
| 2.09% | 2.09% | 5 | 324 | 64.77 | 64.77 | | |
|
24
| 04/29/22 | 64.50 |
64.50
|
64.50
| -0.41% | -0.41% | 10 | 645 | 64.50 | 64.50 | | |
|
25
| 04/25/22 | 64.50 |
64.50
|
64.50
| 0.00% | 0.00% | 1 | 65 | 64.50 | 64.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -28.57%
|