| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/08/24 | 185.00 |
191.00
|
186.29
| 3.24% | 0.43% | 447 | 83,270 | 184.00 | 191.00 | | |
|
2
| 01/05/24 | 185.00 |
185.00
|
185.50
| 0.00% | 0.27% | 437 | 81,065 | 185.00 | 187.00 | | |
|
3
| 01/04/24 | 185.00 |
185.00
|
185.00
| 0.00% | -0.28% | 152 | 28,120 | 185.00 | 185.00 | | |
|
4
| 01/03/24 | 186.00 |
185.00
|
185.52
| -0.54% | -0.26% | 327 | 60,665 | 184.00 | 186.00 | | |
|
5
| 01/02/24 | 186.00 |
186.00
|
186.00
| -0.53% | -0.45% | 10 | 1,860 | 186.00 | 186.00 | | |
|
6
| 12/29/23 | 186.00 |
187.00
|
186.85
| 0.54% | -0.30% | 279 | 52,132 | 185.00 | 190.00 | | |
|
7
| 12/28/23 | 188.00 |
186.00
|
187.41
| -1.06% | -1.12% | 51 | 9,558 | 186.00 | 188.00 | | |
|
8
| 12/27/23 | 191.00 |
188.00
|
189.53
| -2.08% | -0.83% | 311 | 58,945 | 188.00 | 191.00 | | |
|
9
| 12/22/23 | 192.00 |
192.00
|
191.11
| -1.03% | -1.49% | 70 | 13,378 | 190.00 | 192.00 | | |
|
10
| 01/09/24 | 193.00 |
200.00
|
201.05
| 4.71% | 7.92% | 1,261 | 253,522 | 193.00 | 206.00 | | |
|
11
| 12/21/23 | 194.00 |
194.00
|
194.00
| 0.00% | 0.98% | 57 | 11,058 | 194.00 | 194.00 | | |
|
12
| 01/24/24 | 198.00 |
202.00
|
200.91
| 1.00% | 0.38% | 514 | 103,266 | 198.00 | 202.00 | | |
|
13
| 01/12/24 | 199.00 |
204.00
|
199.38
| 2.51% | 0.16% | 235 | 46,854 | 198.00 | 204.00 | | |
|
14
| 01/11/24 | 200.00 |
199.00
|
199.06
| -0.50% | -1.10% | 156 | 31,054 | 198.00 | 200.00 | | |
|
15
| 01/10/24 | 200.00 |
200.00
|
201.28
| 0.00% | 0.11% | 369 | 74,272 | 200.00 | 204.00 | | |
|
16
| 01/25/24 | 202.00 |
202.00
|
202.00
| 0.00% | 0.54% | 447 | 90,294 | 202.00 | 202.00 | | |
|
17
| 01/23/24 | 202.00 |
200.00
|
200.14
| -1.96% | -1.54% | 288 | 57,640 | 198.00 | 202.00 | | |
|
18
| 01/26/24 | 204.00 |
204.00
|
204.97
| 0.99% | 1.47% | 259 | 53,088 | 204.00 | 206.00 | | |
|
19
| 01/22/24 | 204.00 |
204.00
|
203.28
| -1.92% | -1.49% | 307 | 62,408 | 202.00 | 204.00 | | |
|
20
| 01/15/24 | 204.00 |
210.00
|
206.01
| 2.94% | 3.33% | 264 | 54,386 | 204.00 | 210.00 | | |
|
21
| 02/05/24 | 206.00 |
208.00
|
207.43
| 0.97% | -0.75% | 123 | 25,514 | 206.00 | 208.00 | | |
|
22
| 01/29/24 | 206.00 |
206.00
|
206.00
| 0.98% | 0.50% | 274 | 56,444 | 206.00 | 206.00 | | |
|
23
| 02/02/24 | 208.00 |
206.00
|
209.00
| 0.00% | 0.56% | 40 | 8,360 | 206.00 | 210.00 | | |
|
24
| 01/31/24 | 208.00 |
210.00
|
208.20
| 0.96% | 0.44% | 40 | 8,328 | 208.00 | 210.00 | | |
|
25
| 01/30/24 | 208.00 |
208.00
|
207.29
| 0.97% | 0.63% | 354 | 73,382 | 206.00 | 208.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.00%
|