| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/22/24 | 268.00 |
270.00
|
269.25
| 0.75% | 0.86% | 551 | 148,358 | 268.00 | 274.00 | | |
|
2
| 05/07/24 | 268.00 |
266.00
|
267.87
| -0.75% | 0.46% | 47 | 12,590 | 266.00 | 268.00 | | |
|
3
| 05/06/24 | 266.00 |
268.00
|
266.65
| 1.52% | 0.66% | 31 | 8,266 | 266.00 | 268.00 | | |
|
4
| 04/30/24 | 266.00 |
268.00
|
266.48
| 0.75% | 0.18% | 859 | 228,906 | 266.00 | 268.00 | | |
|
5
| 04/29/24 | 266.00 |
266.00
|
266.00
| 0.00% | 0.14% | 145 | 38,570 | 266.00 | 266.00 | | |
|
6
| 03/21/24 | 268.00 |
268.00
|
266.95
| 1.52% | 0.88% | 57 | 15,216 | 266.00 | 268.00 | | |
|
7
| 03/14/24 | 270.00 |
268.00
|
267.49
| -0.74% | -0.91% | 202 | 54,032 | 266.00 | 270.00 | | |
|
8
| 03/13/24 | 266.00 |
270.00
|
269.96
| 2.27% | 4.63% | 402 | 108,522 | 266.00 | 272.00 | | |
|
9
| 05/03/24 | 268.00 |
264.00
|
264.91
| 0.00% | -0.86% | 152 | 40,266 | 264.00 | 268.00 | | |
|
10
| 05/02/24 | 268.00 |
264.00
|
267.22
| -1.49% | 0.28% | 87 | 23,248 | 264.00 | 268.00 | | |
|
11
| 04/26/24 | 266.00 |
266.00
|
265.62
| 0.00% | 0.40% | 79 | 20,984 | 264.00 | 266.00 | | |
|
12
| 03/26/24 | 264.00 |
266.00
|
264.19
| 0.76% | -0.13% | 107 | 28,268 | 264.00 | 266.00 | | |
|
13
| 03/25/24 | 268.00 |
264.00
|
264.54
| -2.22% | -1.75% | 644 | 170,364 | 264.00 | 268.00 | | |
|
14
| 05/10/24 | 262.00 |
264.00
|
262.73
| 1.54% | 0.60% | 154 | 40,460 | 262.00 | 264.00 | | |
|
15
| 05/08/24 | 264.00 |
262.00
|
263.70
| -1.50% | -1.56% | 122 | 32,172 | 262.00 | 264.00 | | |
|
16
| 03/27/24 | 266.00 |
264.00
|
262.14
| -0.75% | -0.78% | 750 | 196,604 | 262.00 | 266.00 | | |
|
17
| 03/20/24 | 264.00 |
264.00
|
264.63
| 0.76% | 1.56% | 828 | 219,110 | 262.00 | 268.00 | | |
|
18
| 05/15/24 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
19
| 05/14/24 | 260.00 |
260.00
|
260.00
| -0.76% | -0.51% | 49 | 12,740 | 260.00 | 260.00 | | |
|
20
| 05/09/24 | 262.00 |
260.00
|
261.17
| -0.76% | -0.96% | 99 | 25,856 | 260.00 | 262.00 | | |
|
21
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
22
| 04/04/24 | 260.00 |
260.00
|
260.42
| 0.78% | 0.52% | 19 | 4,948 | 260.00 | 262.00 | | |
|
23
| 03/28/24 | 266.00 |
260.00
|
260.78
| -1.52% | -0.52% | 1,186 | 309,290 | 260.00 | 268.00 | | |
|
24
| 05/17/24 | 258.00 |
260.00
|
258.75
| -0.76% | -0.51% | 80 | 20,700 | 258.00 | 260.00 | | |
|
25
| 05/16/24 | 260.00 |
262.00
|
260.07
| 0.77% | 0.03% | 258 | 67,098 | 258.00 | 262.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.00%
|