| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/17/24 | 258.00 |
260.00
|
258.75
| -0.76% | -0.51% | 80 | 20,700 | 258.00 | 260.00 | | |
|
2
| 05/16/24 | 260.00 |
262.00
|
260.07
| 0.77% | 0.03% | 258 | 67,098 | 258.00 | 262.00 | | |
|
3
| 05/15/24 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
4
| 05/14/24 | 260.00 |
260.00
|
260.00
| -0.76% | -0.51% | 49 | 12,740 | 260.00 | 260.00 | | |
|
5
| 05/13/24 | 262.00 |
262.00
|
261.33
| -0.76% | -0.53% | 421 | 110,022 | 258.00 | 264.00 | | |
|
6
| 05/10/24 | 262.00 |
264.00
|
262.73
| 1.54% | 0.60% | 154 | 40,460 | 262.00 | 264.00 | | |
|
7
| 05/09/24 | 262.00 |
260.00
|
261.17
| -0.76% | -0.96% | 99 | 25,856 | 260.00 | 262.00 | | |
|
8
| 05/08/24 | 264.00 |
262.00
|
263.70
| -1.50% | -1.56% | 122 | 32,172 | 262.00 | 264.00 | | |
|
9
| 05/07/24 | 268.00 |
266.00
|
267.87
| -0.75% | 0.46% | 47 | 12,590 | 266.00 | 268.00 | | |
|
10
| 05/06/24 | 266.00 |
268.00
|
266.65
| 1.52% | 0.66% | 31 | 8,266 | 266.00 | 268.00 | | |
|
11
| 05/03/24 | 268.00 |
264.00
|
264.91
| 0.00% | -0.86% | 152 | 40,266 | 264.00 | 268.00 | | |
|
12
| 05/02/24 | 268.00 |
264.00
|
267.22
| -1.49% | 0.28% | 87 | 23,248 | 264.00 | 268.00 | | |
|
13
| 04/30/24 | 266.00 |
268.00
|
266.48
| 0.75% | 0.18% | 859 | 228,906 | 266.00 | 268.00 | | |
|
14
| 04/29/24 | 266.00 |
266.00
|
266.00
| 0.00% | 0.14% | 145 | 38,570 | 266.00 | 266.00 | | |
|
15
| 04/26/24 | 266.00 |
266.00
|
265.62
| 0.00% | 0.40% | 79 | 20,984 | 264.00 | 266.00 | | |
|
16
| 04/25/24 | 260.00 |
266.00
|
264.55
| 3.91% | 3.12% | 990 | 261,906 | 260.00 | 270.00 | | |
|
17
| 04/24/24 | 256.00 |
256.00
|
256.55
| 0.00% | -0.16% | 84 | 21,550 | 256.00 | 258.00 | | |
|
18
| 04/23/24 | 258.00 |
256.00
|
256.96
| -0.78% | -0.32% | 23 | 5,910 | 256.00 | 258.00 | | |
|
19
| 04/22/24 | 256.00 |
258.00
|
257.78
| 0.00% | -0.09% | 72 | 18,560 | 256.00 | 258.00 | | |
|
20
| 04/19/24 | 258.00 |
258.00
|
258.00
| 0.00% | 0.21% | 6 | 1,548 | 258.00 | 258.00 | | |
|
21
| 04/18/24 | 260.00 |
258.00
|
257.47
| 0.00% | -0.95% | 266 | 68,488 | 256.00 | 260.00 | | |
|
22
| 04/16/24 | 260.00 |
258.00
|
259.93
| 0.00% | 0.69% | 223 | 57,964 | 258.00 | 262.00 | | |
|
23
| 04/15/24 | 258.00 |
258.00
|
258.16
| -0.77% | -0.09% | 126 | 32,528 | 258.00 | 262.00 | | |
|
24
| 04/12/24 | 256.00 |
260.00
|
258.40
| 2.36% | 1.70% | 226 | 58,398 | 256.00 | 260.00 | | |
|
25
| 04/11/24 | 256.00 |
254.00
|
254.09
| -0.78% | -0.75% | 209 | 53,104 | 254.00 | 256.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 18.18%
|