| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/23/24 | 1,150.00 |
1,240.00
|
1,201.61
| 10.71% | 11.08% | 112 | 134,580 | 1,150.00 | 1,240.00 | | |
|
2
| 01/09/24 | 1,050.00 |
1,060.00
|
1,071.52
| 6.00% | 9.34% | 46 | 49,290 | 1,050.00 | 1,110.00 | | |
|
3
| 03/11/24 | 1,350.00 |
1,430.00
|
1,414.23
| 6.72% | 5.67% | 71 | 100,410 | 1,350.00 | 1,440.00 | | |
|
4
| 02/16/24 | 1,040.00 |
1,060.00
|
1,050.00
| 6.00% | 4.88% | 9 | 9,450 | 1,040.00 | 1,060.00 | | |
|
5
| 01/08/24 | 945.00 |
1,000.00
|
980.00
| 6.38% | 4.87% | 38 | 37,240 | 945.00 | 1,010.00 | | |
|
6
| 01/05/24 | 915.00 |
940.00
|
934.50
| 2.73% | 4.16% | 10 | 9,345 | 915.00 | 940.00 | | |
|
7
| 02/26/24 | 1,240.00 |
1,260.00
|
1,244.55
| 1.61% | 3.57% | 33 | 41,070 | 1,200.00 | 1,260.00 | | |
|
8
| 02/22/24 | 1,060.00 |
1,120.00
|
1,081.71
| 6.67% | 3.41% | 70 | 75,720 | 1,060.00 | 1,120.00 | | |
|
9
| 03/01/24 | 1,270.00 |
1,350.00
|
1,299.62
| 6.30% | 3.23% | 53 | 68,880 | 1,270.00 | 1,350.00 | | |
|
10
| 04/02/24 | 1,360.00 |
1,400.00
|
1,381.33
| 4.48% | 3.08% | 105 | 145,040 | 1,340.00 | 1,400.00 | | |
|
11
| 01/11/24 | 1,040.00 |
1,050.00
|
1,048.57
| 3.96% | 3.00% | 7 | 7,340 | 1,040.00 | 1,050.00 | | |
|
12
| 04/23/24 | 1,430.00 |
1,440.00
|
1,431.43
| 3.60% | 2.98% | 21 | 30,060 | 1,430.00 | 1,440.00 | | |
|
13
| 04/03/24 | 1,420.00 |
1,420.00
|
1,420.00
| 1.43% | 2.80% | 2 | 2,840 | 1,420.00 | 1,420.00 | | |
|
14
| 01/04/24 | 890.00 |
915.00
|
897.14
| 4.57% | 2.53% | 7 | 6,280 | 890.00 | 915.00 | | |
|
15
| 03/08/24 | 1,340.00 |
1,340.00
|
1,338.31
| 0.75% | 2.07% | 71 | 95,020 | 1,330.00 | 1,340.00 | | |
|
16
| 02/27/24 | 1,270.00 |
1,260.00
|
1,270.00
| 0.00% | 2.04% | 20 | 25,400 | 1,260.00 | 1,280.00 | | |
|
17
| 05/08/24 | 1,540.00 |
1,540.00
|
1,540.00
| 1.32% | 1.91% | 3 | 4,620 | 1,540.00 | 1,540.00 | | |
|
18
| 03/04/24 | 1,330.00 |
1,300.00
|
1,323.35
| -3.70% | 1.83% | 170 | 224,970 | 1,300.00 | 1,350.00 | | |
|
19
| 04/25/24 | 1,480.00 |
1,520.00
|
1,482.81
| 3.40% | 1.79% | 210 | 311,390 | 1,480.00 | 1,520.00 | | |
|
20
| 04/24/24 | 1,430.00 |
1,470.00
|
1,456.69
| 2.08% | 1.76% | 172 | 250,550 | 1,410.00 | 1,470.00 | | |
|
21
| 03/26/24 | 1,350.00 |
1,360.00
|
1,352.27
| 0.74% | 1.67% | 22 | 29,750 | 1,350.00 | 1,360.00 | | |
|
22
| 05/02/24 | 1,530.00 |
1,530.00
|
1,533.64
| 0.66% | 1.58% | 33 | 50,610 | 1,530.00 | 1,550.00 | | |
|
23
| 02/21/24 | 1,040.00 |
1,050.00
|
1,046.00
| 1.94% | 1.55% | 10 | 10,460 | 1,040.00 | 1,050.00 | | |
|
24
| 02/12/24 | 1,010.00 |
1,050.00
|
1,016.00
| 3.96% | 1.47% | 10 | 10,160 | 1,010.00 | 1,050.00 | | |
|
25
| 03/25/24 | 1,320.00 |
1,350.00
|
1,330.00
| 3.85% | 1.43% | 13 | 17,290 | 1,320.00 | 1,350.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.67%
|