| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/09/24 | 1,000.00 |
1,010.00
|
1,001.33
| 1.51% | 1.04% | 241 | 241,320 | 1,000.00 | 1,010.00 | | |
|
2
| 04/25/24 | 1,480.00 |
1,520.00
|
1,482.81
| 3.40% | 1.79% | 210 | 311,390 | 1,480.00 | 1,520.00 | | |
|
3
| 04/24/24 | 1,430.00 |
1,470.00
|
1,456.69
| 2.08% | 1.76% | 172 | 250,550 | 1,410.00 | 1,470.00 | | |
|
4
| 03/04/24 | 1,330.00 |
1,300.00
|
1,323.35
| -3.70% | 1.83% | 170 | 224,970 | 1,300.00 | 1,350.00 | | |
|
5
| 04/30/24 | 1,510.00 |
1,520.00
|
1,509.78
| 0.66% | -0.01% | 139 | 209,860 | 1,500.00 | 1,520.00 | | |
|
6
| 02/23/24 | 1,150.00 |
1,240.00
|
1,201.61
| 10.71% | 11.08% | 112 | 134,580 | 1,150.00 | 1,240.00 | | |
|
7
| 04/02/24 | 1,360.00 |
1,400.00
|
1,381.33
| 4.48% | 3.08% | 105 | 145,040 | 1,340.00 | 1,400.00 | | |
|
8
| 02/29/24 | 1,250.00 |
1,270.00
|
1,258.90
| 1.60% | 0.81% | 100 | 125,890 | 1,250.00 | 1,270.00 | | |
|
9
| 03/13/24 | 1,430.00 |
1,430.00
|
1,441.31
| 0.00% | 0.48% | 99 | 142,690 | 1,430.00 | 1,460.00 | | |
|
10
| 04/18/24 | 1,420.00 |
1,430.00
|
1,420.10
| 0.70% | 0.01% | 97 | 137,750 | 1,420.00 | 1,430.00 | | |
|
11
| 03/19/24 | 1,310.00 |
1,330.00
|
1,304.07
| 2.31% | -2.34% | 86 | 112,150 | 1,300.00 | 1,340.00 | | |
|
12
| 02/14/24 | 1,010.00 |
1,000.00
|
1,001.12
| -1.96% | -2.45% | 80 | 80,090 | 1,000.00 | 1,010.00 | | |
|
13
| 03/18/24 | 1,360.00 |
1,300.00
|
1,335.32
| -4.41% | -2.96% | 77 | 102,820 | 1,300.00 | 1,360.00 | | |
|
14
| 03/20/24 | 1,330.00 |
1,330.00
|
1,319.44
| 0.00% | 1.18% | 71 | 93,680 | 1,300.00 | 1,330.00 | | |
|
15
| 03/11/24 | 1,350.00 |
1,430.00
|
1,414.23
| 6.72% | 5.67% | 71 | 100,410 | 1,350.00 | 1,440.00 | | |
|
16
| 03/08/24 | 1,340.00 |
1,340.00
|
1,338.31
| 0.75% | 2.07% | 71 | 95,020 | 1,330.00 | 1,340.00 | | |
|
17
| 02/22/24 | 1,060.00 |
1,120.00
|
1,081.71
| 6.67% | 3.41% | 70 | 75,720 | 1,060.00 | 1,120.00 | | |
|
18
| 03/22/24 | 1,320.00 |
1,300.00
|
1,311.27
| -1.52% | -1.01% | 63 | 82,610 | 1,300.00 | 1,320.00 | | |
|
19
| 03/01/24 | 1,270.00 |
1,350.00
|
1,299.62
| 6.30% | 3.23% | 53 | 68,880 | 1,270.00 | 1,350.00 | | |
|
20
| 04/29/24 | 1,510.00 |
1,510.00
|
1,510.00
| 0.67% | 0.67% | 47 | 70,970 | 1,510.00 | 1,510.00 | | |
|
21
| 01/09/24 | 1,050.00 |
1,060.00
|
1,071.52
| 6.00% | 9.34% | 46 | 49,290 | 1,050.00 | 1,110.00 | | |
|
22
| 03/15/24 | 1,400.00 |
1,360.00
|
1,376.10
| -4.90% | -3.77% | 41 | 56,420 | 1,360.00 | 1,410.00 | | |
|
23
| 02/05/24 | 990.00 |
970.00
|
983.82
| -2.51% | -1.42% | 38 | 37,385 | 970.00 | 990.00 | | |
|
24
| 01/08/24 | 945.00 |
1,000.00
|
980.00
| 6.38% | 4.87% | 38 | 37,240 | 945.00 | 1,010.00 | | |
|
25
| 04/19/24 | 1,420.00 |
1,380.00
|
1,399.46
| -3.50% | -1.45% | 37 | 51,780 | 1,380.00 | 1,420.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.67%
|