KODS-R-A: Historical prices

Filter Company: KORDUN D.D. Ticker: KODS-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

10/24/07

9.95

50.00%

199

9.95

6.77

10.62

11/13/07

8.89

-10.67%

116

8.89

7.70

8.89

01/02/08

7.83

1.72%

235

7.83

7.43

7.83

12/27/07

7.70

-13.43%

120

924

7.70

8.23

01/09/08

7.83

6.97

0.00%

-10.98%

270

1,882

6.90

7.83

2.00

7.83

01/11/08

6.64

6.72

-15.25%

-3.58%

490

3,294

6.64

7.83

6.64

7.83

01/16/08

6.64

0.00%

-1.16%

335

2,225

6.64

6.70

6.37

7.83

03/19/08

6.64

0.00%

100

6.64

5.97

02/29/08

6.64

25.00%

6.64

10/22/07

6.64

0.00%

166

1,102

6.64

9.95

10/18/07

6.64

0.00%

206

1,367

6.64

9.95

09/25/07

6.64

0.00%

470

3,119

6.64

3.74

13.14

03/14/07

6.64

2.12%

2.46%

367

2,435

6.64

6.90

13.27

01/30/07

6.37

6.50

6.48

8.80%

298

1,930

6.37

6.50

4.98

13.27

09/29/06

6.37

33.30%

382

6.37

5.97

7.70

03/20/08

5.97

-10.00%

5.97

6.64

10/17/06

5.97

0.00%

299

5.97

7.43

10/12/06

5.97

-6.25%

119

5.97

7.70

10/18/06

5.57

5.77

-6.67%

-3.40%

317

5.57

5.97

5.31

7.43

07/14/08

5.72

0.00%

240

1,373

5.72

6.64

07/07/08

5.72

1.89%

250

1,430

5.72

6.50

07/01/08

5.61

-6.00%

505

5.61

6.50

11/14/06

5.31

5.48

-0.05%

3.12%

250

1,370

5.31

5.97

5.31

6.50

10/26/06

5.31

0.03%

0.05%

175

930

5.31

6.64

10/23/06

5.31

-4.74%

-7.96%

100

531

5.31

7.43

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 33.33%

MojeDionice.com SPONSOR:

KODS-R-A : Historical prices