KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/29/08  6.64 6.64 25.00%25.00%176.646.64 6.64
2 09/28/06  4.78 4.78 5.91%5.91%6294.784.784.836.37
3 12/04/06  5.31 5.31 0.00%-3.10%8425.315.314.915.31
4 02/05/08  5.31 5.31 -20.00%-20.08%10535.315.315.576.64
5 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
6 03/20/085.97 5.97 5.97 -10.00%-10.00%15905.975.97 6.64
7 03/19/086.64 6.64 6.64 0.00%0.00%151006.646.64 5.97
8 10/24/07  9.95 9.95 50.00%50.00%201999.959.956.7710.62
9 10/12/06  5.97 5.97 -6.25%-6.25%201195.975.975.977.70
10 01/02/08  7.83 7.83 1.72%1.72%302357.837.837.437.83
11 10/17/06  5.97 5.97 0.00%0.00%502995.975.975.977.43
12 08/08/06  4.65 4.65 9.38% 502324.654.653.054.63
13 01/14/095.04 5.04 5.04 -5.00%-5.00%552775.045.04 5.04
14 10/18/06  5.57 5.77 -6.67%-3.40%553175.575.975.317.43
15 09/29/06  6.37 6.37 33.30%33.30%603826.376.375.977.70
16 04/07/06  4.25 4.25 18.52%18.52%853614.254.253.584.25
17 07/01/085.61 5.61 5.61 -6.00%-6.00%905055.615.615.616.50
18 04/10/074.98 4.98 0.00 -25.00% 1004984.984.98  
19 10/23/06  5.31 5.31 -4.74%-7.96%1005315.315.315.317.43
20 11/18/05  3.85 3.85 1.72%1.72%1003853.853.853.784.65
21 11/17/05  3.78 3.78 23.90%23.90%1003783.783.783.854.65
22 11/14/05  3.58 3.58 8.00%8.00%1003583.583.583.193.98
23 11/11/05  3.32 3.32 8.70%8.70%1003323.323.323.053.98
24 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
25 11/16/05  3.05 3.05 -23.30%-23.30%1203663.053.053.325.97
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook