JDTC-R-A: Historical prices

Filter Company: JADRAN D.D. Ticker: JDTC-R-A (ZSE: JDTC)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/29/24

0.08

0.00%

19,346

1,548

0.08

04/26/24

0.08

0.00%

-20.00%

1,900

152

0.08

04/25/24

0.15

0.08

0.10

-46.67%

-33.33%

11,751

1,231

0.08

0.15

05/02/24

0.13

62.50%

1,000

130

0.13

04/24/24

0.15

0.00%

0.15

04/22/24

0.15

-95.71%

2,190

329

0.15

05/03/24

0.20

53.85%

625

125

0.20

05/14/24

0.30

-14.29%

202

0.30

05/06/24

0.25

0.30

0.27

50.00%

35.00%

800

215

0.25

0.30

05/10/24

0.23

0.30

0.25

-18.38%

-32.43%

2,194

540

0.23

0.30

05/07/24

0.33

10.00%

22.22%

355

117

0.33

05/13/24

0.35

15.89%

40.00%

199

0.35

05/08/24

0.37

12.12%

250

0.37

12/19/19

1.06

-4.76%

-9.94%

1,518

1,605

1.05

1.06

1.84

04/11/23

1.08

-9.24%

427

461

1.08

12/18/19

1.19

1.11

1.17

-8.69%

-3.80%

549

645

1.11

1.19

0.56

1.59

06/18/20

1.14

-4.45%

-4.66%

300

342

1.14

12/27/19

1.17

10.00%

10.42%

153

179

1.17

1.06

1.84

04/19/23

1.19

10.19%

260

309

1.19

04/04/23

1.19

-0.83%

748

890

1.19

12/20/22

1.19

-30.77%

100

119

1.19

05/08/20

1.22

1.19

1.20

-4.26%

-1.31%

783

938

1.19

1.22

06/05/23

1.20

0.00%

9,066

10,879

1.20

05/25/23

1.20

0.00%

830

996

1.20

05/19/23

1.20

0.00%

830

996

1.20

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -87.98%

MojeDionice.com SPONSOR:

JDTC-R-A : Historical prices