# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/24/23 | |
2.15
|
2.15
| 53.57% | 53.57% | 33,031 | 71,017 | 2.15 | 2.15 | | |
2
| 04/29/24 | 0.08 |
0.08
|
0.08
| 0.00% | 0.00% | 19,346 | 1,548 | 0.08 | 0.08 | | |
3
| 04/26/24 | 0.08 |
0.08
|
0.08
| 0.00% | -20.00% | 1,900 | 152 | 0.08 | 0.08 | | |
4
| 05/02/24 | 0.13 |
0.13
|
0.13
| 62.50% | 62.50% | 1,000 | 130 | 0.13 | 0.13 | | |
5
| 04/25/24 | 0.15 |
0.08
|
0.10
| -46.67% | -33.33% | 11,751 | 1,231 | 0.08 | 0.15 | | |
6
| 04/24/24 | 0.15 |
0.15
|
0.15
| 0.00% | 0.00% | 34 | 5 | 0.15 | 0.15 | | |
7
| 04/22/24 | 0.15 |
0.15
|
0.15
| -95.71% | -95.71% | 2,190 | 329 | 0.15 | 0.15 | | |
8
| 05/03/24 | 0.20 |
0.20
|
0.20
| 53.85% | 53.85% | 625 | 125 | 0.20 | 0.20 | | |
9
| 05/10/24 | 0.23 |
0.30
|
0.25
| -18.38% | -32.43% | 2,194 | 540 | 0.23 | 0.30 | | |
10
| 05/06/24 | 0.25 |
0.30
|
0.27
| 50.00% | 35.00% | 800 | 215 | 0.25 | 0.30 | | |
11
| 05/14/24 | 0.30 |
0.30
|
0.30
| -14.29% | -14.29% | 202 | 61 | 0.30 | 0.30 | | |
12
| 05/07/24 | 0.33 |
0.33
|
0.33
| 10.00% | 22.22% | 355 | 117 | 0.33 | 0.33 | | |
13
| 05/13/24 | 0.35 |
0.35
|
0.35
| 15.89% | 40.00% | 199 | 70 | 0.35 | 0.35 | | |
14
| 05/08/24 | 0.37 |
0.37
|
0.37
| 12.12% | 12.12% | 250 | 93 | 0.37 | 0.37 | | |
15
| 12/19/19 | 1.06 |
1.06
|
1.06
| -4.76% | -9.94% | 1,518 | 1,605 | 1.05 | 1.06 | 1.06 | 1.84 |
16
| 04/11/23 | 1.08 |
1.08
|
1.08
| -9.24% | -9.24% | 427 | 461 | 1.08 | 1.08 | | |
17
| 06/18/20 | 1.14 |
1.14
|
1.14
| -4.45% | -4.66% | 300 | 342 | 1.14 | 1.14 | | |
18
| 04/30/20 | 1.14 |
1.25
|
1.21
| -21.67% | -23.83% | 749 | 909 | 1.14 | 1.35 | | |
19
| 12/27/19 | 1.17 |
1.17
|
1.17
| 10.00% | 10.42% | 153 | 179 | 1.17 | 1.17 | 1.06 | 1.84 |
20
| 04/19/23 | 1.19 |
1.19
|
1.19
| 10.19% | 10.19% | 260 | 309 | 1.19 | 1.19 | | |
21
| 04/04/23 | 1.19 |
1.19
|
1.19
| -0.83% | -0.83% | 748 | 890 | 1.19 | 1.19 | | |
22
| 12/20/22 | 1.19 |
1.19
|
1.19
| -30.77% | -30.77% | 100 | 119 | 1.19 | 1.19 | | |
23
| 12/18/19 | 1.19 |
1.11
|
1.17
| -8.69% | -3.80% | 549 | 645 | 1.11 | 1.19 | 0.56 | 1.59 |
24
| 06/05/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 9,066 | 10,879 | 1.20 | 1.20 | | |
25
| 05/25/23 | 1.20 |
1.20
|
1.20
| 0.00% | 0.00% | 830 | 996 | 1.20 | 1.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -87.98%
|