# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/07/23 | 1.75 |
1.85
|
1.85
| 12.12% | 12.12% | 130 | 240 | 1.75 | 1.85 | | |
2
| 12/20/23 | 1.59 |
1.59
|
1.59
| 9.66% | 8.16% | 155 | 246 | 1.59 | 1.59 | | |
3
| 03/07/23 | 1.64 |
1.64
|
1.64
| 2.50% | 7.19% | 190 | 312 | 1.64 | 1.64 | | |
4
| 11/29/23 | 1.60 |
1.60
|
1.60
| 6.67% | 6.67% | 20 | 32 | 1.60 | 1.60 | | |
5
| 12/07/22 | 1.58 |
1.59
|
1.58
| 7.14% | 6.61% | 1,143 | 1,811 | 1.58 | 1.59 | | |
6
| 01/12/23 | 1.50 |
1.50
|
1.50
| 5.63% | 5.63% | 195 | 293 | 1.50 | 1.50 | | |
7
| 10/03/23 | 1.69 |
1.69
|
1.69
| 5.63% | 5.63% | 134 | 226 | 1.69 | 1.69 | | |
8
| 08/10/23 | 1.70 |
1.70
|
1.70
| 5.59% | 5.59% | 220 | 374 | 1.70 | 1.70 | | |
9
| 09/27/23 | 1.65 |
1.69
|
1.68
| 5.63% | 5.00% | 100 | 168 | 1.65 | 1.69 | | |
10
| 07/11/23 | 1.68 |
1.68
|
1.68
| 5.00% | 5.00% | 773 | 1,299 | 1.68 | 1.68 | | |
11
| 02/23/23 | 1.51 |
1.47
|
1.48
| 4.26% | 4.96% | 944 | 1,397 | 1.47 | 1.51 | | |
12
| 12/28/22 | 1.58 |
1.50
|
1.57
| 0.00% | 4.51% | 874 | 1,371 | 1.50 | 1.58 | | |
13
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
14
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
15
| 03/09/23 | 1.70 |
1.70
|
1.70
| 3.03% | 3.66% | 300 | 510 | 1.70 | 1.70 | | |
16
| 06/26/23 | 1.75 |
1.75
|
1.75
| 3.55% | 3.55% | 400 | 700 | 1.75 | 1.75 | | |
17
| 03/02/23 | 1.49 |
1.50
|
1.49
| 5.63% | 3.47% | 829 | 1,237 | 1.49 | 1.50 | | |
18
| 09/20/23 | 1.65 |
1.65
|
1.65
| 3.13% | 3.13% | 20 | 33 | 1.65 | 1.65 | | |
19
| 08/18/23 | 1.75 |
1.75
|
1.75
| 2.94% | 2.94% | 50 | 88 | 1.75 | 1.75 | | |
20
| 04/11/23 | 1.75 |
1.75
|
1.75
| 3.55% | 2.94% | 40 | 70 | 1.75 | 1.75 | | |
21
| 03/10/23 | 1.65 |
1.75
|
1.75
| 2.94% | 2.94% | 22,529 | 39,314 | 1.64 | 1.75 | | |
22
| 05/08/23 | 1.80 |
1.80
|
1.80
| 0.00% | 2.86% | 1,800 | 3,240 | 1.80 | 1.80 | | |
23
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
24
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
25
| 07/19/23 | 1.71 |
1.71
|
1.71
| 2.40% | 2.40% | 704 | 1,204 | 1.71 | 1.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.74%
|