| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/09/24 | 1.42 |
1.50
|
1.46
| -1.96% | -4.58% | 1,940 | 2,836 | 1.42 | 1.50 | | |
|
2
| 05/08/24 | 1.53 |
1.53
|
1.53
| 4.79% | 2.68% | 3,054 | 4,673 | 1.53 | 1.53 | | |
|
3
| 05/03/24 | 1.50 |
1.46
|
1.49
| -2.67% | -0.67% | 1,869 | 2,792 | 1.46 | 1.50 | | |
|
4
| 04/22/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 766 | 1,149 | 1.50 | 1.50 | | |
|
5
| 04/15/24 | 1.50 |
1.50
|
1.50
| 0.00% | 0.00% | 734 | 1,101 | 1.50 | 1.50 | | |
|
6
| 03/27/24 | 1.50 |
1.50
|
1.50
| 4.17% | 4.17% | 270 | 405 | 1.50 | 1.50 | | |
|
7
| 03/26/24 | 1.44 |
1.44
|
1.44
| 1.41% | -3.36% | 396 | 570 | 1.44 | 1.44 | | |
|
8
| 03/19/24 | 1.50 |
1.42
|
1.49
| 0.71% | 2.76% | 391 | 583 | 1.42 | 1.50 | | |
|
9
| 03/04/24 | 1.46 |
1.41
|
1.45
| -6.62% | -3.97% | 1,333 | 1,938 | 1.41 | 1.46 | | |
|
10
| 02/29/24 | 1.52 |
1.51
|
1.51
| -3.21% | -1.95% | 834 | 1,260 | 1.51 | 1.52 | | |
|
11
| 02/23/24 | 1.53 |
1.56
|
1.54
| 5.41% | 1.99% | 3,968 | 6,113 | 1.53 | 1.56 | | |
|
12
| 02/22/24 | 1.51 |
1.48
|
1.51
| -1.99% | 0.00% | 538 | 811 | 1.48 | 1.51 | | |
|
13
| 02/21/24 | 1.51 |
1.51
|
1.51
| 2.03% | 0.67% | 500 | 755 | 1.51 | 1.51 | | |
|
14
| 02/14/24 | 1.50 |
1.48
|
1.50
| -4.52% | -1.96% | 538 | 806 | 1.48 | 1.50 | | |
|
15
| 02/13/24 | 1.50 |
1.55
|
1.53
| 3.33% | 2.00% | 299 | 456 | 1.50 | 1.55 | | |
|
16
| 02/06/24 | 1.50 |
1.50
|
1.50
| 0.00% | 1.35% | 1,000 | 1,500 | 1.50 | 1.50 | | |
|
17
| 01/30/24 | 1.48 |
1.50
|
1.48
| -1.32% | -2.63% | 407 | 603 | 1.48 | 1.50 | | |
|
18
| 01/18/24 | 1.52 |
1.52
|
1.52
| 0.66% | 0.00% | 800 | 1,216 | 1.52 | 1.52 | | |
|
19
| 01/09/24 | 1.53 |
1.51
|
1.52
| 4.14% | 4.11% | 2,030 | 3,083 | 1.51 | 1.53 | | |
|
20
| 01/04/24 | 1.53 |
1.45
|
1.46
| -8.81% | -8.18% | 391 | 572 | 1.45 | 1.53 | | |
|
21
| 12/20/23 | 1.59 |
1.59
|
1.59
| 9.66% | 8.16% | 155 | 246 | 1.59 | 1.59 | | |
|
22
| 12/11/23 | 1.51 |
1.45
|
1.47
| -3.97% | -2.65% | 1,391 | 2,045 | 1.45 | 1.51 | | |
|
23
| 12/07/23 | 1.51 |
1.51
|
1.51
| -5.63% | -5.63% | 147 | 222 | 1.51 | 1.51 | | |
|
24
| 11/29/23 | 1.60 |
1.60
|
1.60
| 6.67% | 6.67% | 20 | 32 | 1.60 | 1.60 | | |
|
25
| 11/14/23 | 1.50 |
1.50
|
1.50
| -6.25% | -6.83% | 70 | 105 | 1.50 | 1.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.74%
|