| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/07/02 | 6.64 |
6.64
|
0.00
| | | 127 | 843 | 6.64 | 6.64 | | |
|
2
| 02/16/05 | 13.41 |
13.41
|
0.00
| -49.50% | | 15 | 201 | 13.41 | 13.41 | | |
|
3
| 06/09/06 | |
26.54
|
26.54
| -33.33% | -33.33% | 11,368 | 301,759 | 26.54 | 26.54 | 33.18 | 43.80 |
|
4
| 03/22/04 | 7.96 |
7.96
|
0.00
| -25.00% | | 170 | 1,354 | 7.96 | 7.96 | | |
|
5
| 11/08/04 | 11.94 |
11.94
|
0.00
| -24.38% | | 135 | 1,612 | 11.94 | 11.94 | | |
|
6
| 08/06/07 | |
39.82
|
39.82
| -15.05% | | 43 | 1,712 | 39.82 | 39.82 | 39.82 | 46.88 |
|
7
| 05/04/05 | 20.71 |
20.70
|
0.00
| -13.33% | | 242 | 5,011 | 20.70 | 20.71 | | |
|
8
| 12/14/05 | |
39.82
|
39.82
| -11.76% | -11.76% | 80 | 3,185 | 39.82 | 39.82 | 36.10 | 47.77 |
|
9
| 02/28/05 | 17.92 |
11.95
|
0.00
| -10.89% | | 750 | 12,424 | 11.95 | 17.92 | | |
|
10
| 09/29/05 | |
23.89
|
23.89
| -10.00% | | 775 | 18,515 | 23.89 | 23.89 | 23.89 | 31.85 |
|
11
| 01/25/06 | |
39.82
|
39.82
| -9.09% | -9.09% | 30 | 1,195 | 39.82 | 39.82 | 36.10 | 43.80 |
|
12
| 11/30/05 | |
42.47
|
42.94
| -5.88% | 3.84% | 243 | 10,435 | 42.47 | 45.13 | 39.82 | 45.13 |
|
13
| 10/13/06 | |
41.14
|
41.14
| -5.83% | -5.83% | 41 | 1,687 | 41.14 | 41.14 | 35.28 | 43.80 |
|
14
| 02/07/07 | 43.80 |
45.55
|
44.14
| -4.65% | -4.80% | 127 | 5,606 | 43.80 | 45.55 | 36.08 | 52.96 |
|
15
| 12/16/04 | 17.93 |
17.93
|
0.00
| -3.98% | | 23 | 412 | 17.93 | 17.93 | | |
|
16
| 12/27/07 | |
39.82
|
39.82
| -1.64% | -1.64% | 49 | 1,951 | 39.82 | 39.82 | 39.82 | 42.47 |
|
17
| 08/27/07 | |
39.82
|
39.82
| 0.00% | 0.00% | 20 | 796 | 39.82 | 39.82 | 39.82 | 46.88 |
|
18
| 06/05/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
19
| 05/29/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 50 | 1,991 | 39.82 | 39.82 | 33.18 | 43.80 |
|
20
| 05/22/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 30 | 1,195 | 39.82 | 39.82 | 39.82 | 42.47 |
|
21
| 04/03/06 | |
39.82
|
39.82
| 0.00% | 0.00% | 91 | 3,623 | 39.82 | 39.82 | 26.73 | 43.80 |
|
22
| 01/05/06 | |
43.80
|
43.80
| 0.00% | 0.00% | 26 | 1,139 | 43.80 | 43.80 | 39.82 | 43.80 |
|
23
| 12/20/05 | |
39.82
|
39.82
| 0.00% | 0.00% | 70 | 2,787 | 39.82 | 39.82 | 39.82 | 43.80 |
|
24
| 04/13/05 | 15.26 |
21.24
|
0.00
| 0.00% | | 47,069 | 721,050 | 15.26 | 21.24 | | |
|
25
| 06/16/04 | 7.96 |
7.96
|
0.00
| 0.00% | | 60 | 478 | 7.96 | 7.96 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 499.78%
|