JDHR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/07/0743.80 45.55 44.14 -4.65%-4.80%1275,60643.8045.5536.0852.96
2 12/02/05  45.13 45.13 6.25%5.09%29045.1345.1339.8249.11
3 11/29/05  45.13 41.36 13.33%3.86%32013,23439.8245.1345.1349.11
4 11/21/06  47.77 46.37 16.11%12.70%492,27245.0247.7735.0449.06
5 12/14/05  39.82 39.82 -11.76%-11.76%803,18539.8239.8236.1047.77
6 09/18/07  40.48 40.48 1.65%1.65%301,21440.4840.48 46.88
7 08/27/07  39.82 39.82 0.00%0.00%2079639.8239.8239.8246.88
8 08/06/07  39.82 39.82 -15.05% 431,71239.8239.8239.8246.88
9 05/02/0746.88 46.88 0.00 2.91% 2093846.8846.8837.8346.88
10 11/30/05  42.47 42.94 -5.88%3.84%24310,43542.4745.1339.8245.13
11 09/12/06  43.69 43.69 9.73%9.73%261,13643.6943.6934.7745.02
12 10/13/06  41.14 41.14 -5.83%-5.83%411,68741.1441.1435.2843.80
13 07/04/06  33.18 33.18 25.00%25.00%1214,01533.1833.1833.3143.80
14 06/09/06  26.54 26.54 -33.33%-33.33%11,368301,75926.5426.5433.1843.80
15 06/05/06  39.82 39.82 0.00%0.00%501,99139.8239.8233.1843.80
16 05/29/06  39.82 39.82 0.00%0.00%501,99139.8239.8233.1843.80
17 04/03/06  39.82 39.82 0.00%0.00%913,62339.8239.8226.7343.80
18 01/25/06  39.82 39.82 -9.09%-9.09%301,19539.8239.8236.1043.80
19 01/05/06  43.80 43.80 0.00%0.00%261,13943.8043.8039.8243.80
20 12/23/05  43.80 43.80 10.00%10.00%301,31443.8043.8039.8243.80
21 12/20/05  39.82 39.82 0.00%0.00%702,78739.8239.8239.8243.80
22 08/31/06  39.82 39.82 20.00%20.00%1285,09739.8239.8233.1843.69
23 12/27/07  39.82 39.82 -1.64%-1.64%491,95139.8239.8239.8242.47
24 05/22/06  39.82 39.82 0.00%0.00%301,19539.8239.8239.8242.47
25 11/28/05  39.82 39.82 11.11%11.11%1003,98239.8239.8230.5341.81
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 499.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook