| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/16/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 1 | 266 | 266.00 | 266.00 | | |
|
2
| 12/12/25 | 266.00 |
266.00
|
266.00
| 0.00% | 0.00% | 8 | 2,128 | 266.00 | 266.00 | | |
|
3
| 12/09/25 | 266.00 |
266.00
|
266.00
| 5.56% | 5.56% | 23 | 6,118 | 266.00 | 266.00 | | |
|
4
| 11/27/25 | 252.00 |
252.00
|
252.00
| 0.80% | -0.57% | 10 | 2,520 | 252.00 | 252.00 | | |
|
5
| 11/21/25 | 256.00 |
250.00
|
253.44
| -2.34% | -1.79% | 75 | 19,008 | 250.00 | 258.00 | | |
|
6
| 11/14/25 | 262.00 |
256.00
|
258.06
| -1.54% | -0.75% | 33 | 8,516 | 256.00 | 262.00 | | |
|
7
| 11/10/25 | 260.00 |
260.00
|
260.00
| 1.56% | 0.27% | 8 | 2,080 | 260.00 | 260.00 | | |
|
8
| 11/07/25 | 260.00 |
256.00
|
259.30
| -1.54% | -0.30% | 80 | 20,744 | 256.00 | 260.00 | | |
|
9
| 11/06/25 | 262.00 |
260.00
|
260.09
| -0.76% | -0.73% | 67 | 17,426 | 260.00 | 262.00 | | |
|
10
| 11/03/25 | 262.00 |
262.00
|
262.00
| 0.00% | 0.00% | 10 | 2,620 | 262.00 | 262.00 | | |
|
11
| 10/31/25 | 262.00 |
262.00
|
262.00
| 0.77% | -0.09% | 10 | 2,620 | 262.00 | 262.00 | | |
|
12
| 10/30/25 | 266.00 |
260.00
|
262.23
| -2.26% | -1.42% | 70 | 18,356 | 260.00 | 266.00 | | |
|
13
| 10/28/25 | 266.00 |
266.00
|
266.00
| 1.53% | 1.53% | 1 | 266 | 266.00 | 266.00 | | |
|
14
| 10/10/25 | 262.00 |
262.00
|
262.00
| 0.77% | 0.31% | 5 | 1,310 | 262.00 | 262.00 | | |
|
15
| 10/08/25 | 264.00 |
260.00
|
261.18
| -4.41% | -3.98% | 56 | 14,626 | 260.00 | 264.00 | | |
|
16
| 10/02/25 | 272.00 |
272.00
|
272.00
| 3.82% | 3.60% | 3 | 816 | 272.00 | 272.00 | | |
|
17
| 10/01/25 | 264.00 |
262.00
|
262.55
| -0.76% | -1.21% | 55 | 14,440 | 262.00 | 264.00 | | |
|
18
| 09/29/25 | 268.00 |
264.00
|
265.77
| -1.49% | 0.00% | 62 | 16,478 | 264.00 | 268.00 | | |
|
19
| 09/26/25 | 270.00 |
268.00
|
265.77
| -1.47% | -2.94% | 122 | 32,424 | 264.00 | 270.00 | | |
|
20
| 09/25/25 | 274.00 |
272.00
|
273.83
| 0.74% | 1.42% | 46 | 12,596 | 272.00 | 274.00 | | |
|
21
| 09/19/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 2 | 540 | 270.00 | 270.00 | | |
|
22
| 09/15/25 | 270.00 |
270.00
|
270.00
| -4.26% | -4.26% | 4 | 1,080 | 270.00 | 270.00 | | |
|
23
| 09/09/25 | 282.00 |
282.00
|
282.00
| 3.68% | 3.68% | 6 | 1,692 | 282.00 | 282.00 | | |
|
24
| 08/27/25 | 272.00 |
272.00
|
272.00
| -0.73% | -0.73% | 35 | 9,520 | 272.00 | 272.00 | | |
|
25
| 08/20/25 | 274.00 |
274.00
|
274.00
| 2.24% | 2.24% | 3 | 822 | 274.00 | 274.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.21%
|