| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/05/24 | 290.00 |
290.00
|
290.00
| 0.00% | -0.55% | 1 | 290 | 290.00 | 290.00 | | |
|
2
| 10/10/23 | 294.00 |
294.00
|
294.00
| 0.00% | 1.38% | 1 | 294 | 294.00 | 294.00 | | |
|
3
| 01/16/24 | 296.00 |
296.00
|
296.00
| -1.33% | 1.02% | 1 | 296 | 296.00 | 296.00 | | |
|
4
| 10/24/23 | 288.00 |
288.00
|
288.00
| 2.86% | 2.86% | 2 | 576 | 288.00 | 288.00 | | |
|
5
| 08/31/23 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 3 | 876 | 292.00 | 292.00 | | |
|
6
| 08/17/23 | 300.00 |
300.00
|
300.00
| -1.96% | -1.96% | 3 | 900 | 300.00 | 300.00 | | |
|
7
| 08/07/23 | 306.00 |
306.00
|
306.00
| 0.00% | 0.10% | 3 | 918 | 306.00 | 306.00 | | |
|
8
| 10/23/23 | 280.00 |
280.00
|
280.00
| 3.70% | 1.24% | 4 | 1,120 | 280.00 | 280.00 | | |
|
9
| 03/22/24 | 282.00 |
282.00
|
282.00
| 0.00% | 0.00% | 4 | 1,128 | 282.00 | 282.00 | | |
|
10
| 09/08/23 | 292.00 |
292.00
|
292.00
| 0.69% | 0.69% | 4 | 1,168 | 292.00 | 292.00 | | |
|
11
| 05/03/24 | 276.00 |
276.00
|
276.00
| 0.00% | 0.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
12
| 05/02/24 | 276.00 |
276.00
|
276.00
| -1.43% | -1.00% | 5 | 1,380 | 276.00 | 276.00 | | |
|
13
| 04/18/24 | 280.00 |
280.00
|
280.00
| -3.45% | -3.45% | 5 | 1,400 | 280.00 | 280.00 | | |
|
14
| 02/06/24 | 288.00 |
288.00
|
288.00
| -0.69% | -0.69% | 5 | 1,440 | 288.00 | 288.00 | | |
|
15
| 04/12/24 | 290.00 |
290.00
|
290.00
| 2.11% | 2.11% | 5 | 1,450 | 290.00 | 290.00 | | |
|
16
| 11/15/23 | 290.00 |
290.00
|
290.00
| 0.69% | 0.69% | 5 | 1,450 | 290.00 | 290.00 | | |
|
17
| 09/13/23 | 290.00 |
292.00
|
291.60
| 0.69% | 0.55% | 5 | 1,458 | 290.00 | 292.00 | | |
|
18
| 01/31/24 | 294.00 |
294.00
|
294.00
| 0.00% | 0.00% | 5 | 1,470 | 294.00 | 294.00 | | |
|
19
| 12/21/23 | 290.00 |
290.00
|
290.00
| 0.00% | 0.55% | 6 | 1,740 | 290.00 | 290.00 | | |
|
20
| 01/30/24 | 294.00 |
294.00
|
294.00
| 0.00% | 1.20% | 6 | 1,764 | 294.00 | 294.00 | | |
|
21
| 03/19/24 | 284.00 |
284.00
|
284.00
| -0.70% | -0.70% | 7 | 1,988 | 284.00 | 284.00 | | |
|
22
| 10/17/23 | 292.00 |
292.00
|
292.00
| 0.00% | 0.00% | 7 | 2,044 | 292.00 | 292.00 | | |
|
23
| 08/18/23 | 308.00 |
308.00
|
308.00
| 2.67% | 2.67% | 7 | 2,156 | 308.00 | 308.00 | | |
|
24
| 12/18/23 | 282.00 |
280.00
|
281.25
| 1.45% | 0.86% | 8 | 2,250 | 280.00 | 282.00 | | |
|
25
| 03/27/24 | 282.00 |
280.00
|
281.50
| -2.10% | -0.60% | 8 | 2,252 | 280.00 | 282.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.71%
|