IPKK-R-A : Historical prices
FilterFilter   Company: TERMES GRUPA D.D.  Ticker: IPKK-R-A (ZSE: IPKK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/28/194.65 4.65 4.65 -0.57%-0.57%154.654.65  
2 10/25/187.03 7.03 7.03 12.29%12.29%2147.037.03  
3 10/21/195.31 5.31 5.31 -25.93%-25.93%3165.315.31  
4 01/15/204.11 4.11 4.11 0.00%0.00%5214.114.114.115.26
5 12/17/187.23 7.23 7.23 36.25%36.25%3227.237.23  
6 09/10/195.44 5.44 5.44 0.00%0.00%6335.445.44  
7 10/03/187.17 7.17 7.17 17.39%17.39%5367.177.17  
8 10/23/187.10 7.10 7.10 0.94%0.94%6437.107.10  
9 12/14/185.31 5.31 5.31 0.00%0.00%10535.315.31  
10 12/10/194.94 4.94 4.94 0.54%0.54%12594.944.944.945.15
11 06/11/194.91 4.91 4.91 7.56%7.56%13644.914.91  
12 04/30/195.52 5.52 5.52 4.00%4.00%12665.525.52  
13 04/08/195.68 5.68 5.68 5.94%5.94%12685.685.68  
14 04/26/195.31 5.31 5.31 17.65%17.65%13695.315.31  
15 03/22/195.84 5.84 5.84 62.96%62.96%12705.845.84  
16 10/16/187.03 7.03 7.03 12.77%12.77%10707.037.03  
17 06/13/195.42 5.42 5.42 2.00%2.00%13705.425.42  
18 10/29/187.10 7.10 7.10 0.94%0.94%10717.107.10  
19 01/15/196.50 6.50 6.50 18.93%18.93%11726.506.50  
20 11/08/197.17 7.17 7.17 0.00%0.00%10727.177.17  
21 06/14/195.42 5.42 5.42 0.00%0.00%14765.425.42  
22 11/25/195.15 5.15 5.15 -27.48%-27.48%15775.155.15  
23 04/18/195.31 5.31 5.31 24.22%24.22%15805.315.31  
24 03/06/194.33 4.33 4.33 -1.21%-1.21%19824.334.33  
25 01/10/204.14 4.14 4.14 0.65%2.94%20834.144.144.015.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook