IPKK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/17/194.94 4.94 4.91 0.00%-0.24%1,6978,3294.864.944.945.04
2 12/16/194.91 4.94 4.92 0.00%-0.24%7293,5864.914.944.914.96
3 12/13/194.94 4.94 4.93 0.54%0.03%6543,2254.914.944.495.15
4 01/07/204.09 4.11 4.02 3.33%1.03%6052,4343.984.113.986.11
5 12/03/194.91 4.91 4.91 0.00%0.00%5412,6574.914.91  
6 12/12/194.94 4.91 4.93 -0.54%-0.13%5162,5444.914.944.654.91
7 01/16/204.17 4.65 4.63 12.90%12.65%5142,3824.174.654.655.52
8 10/01/195.44 5.44 5.44 0.00%0.00%3631,9755.445.44  
9 11/26/195.18 5.18 5.18 0.52%0.52%3481,8015.185.18  
10 12/02/194.91 4.91 4.91 0.00%0.00%3301,6214.914.91  
11 03/01/194.38 4.38 4.38 -5.71%-5.71%3301,4454.384.38  
12 01/13/204.11 4.11 4.11 -0.64%-0.64%3271,3454.114.114.115.18
13 11/29/194.91 4.91 4.91 -0.54%-0.54%2561,2574.914.91  
14 10/19/187.03 7.03 7.03 0.00%0.00%2301,6187.037.03  
15 12/09/194.91 4.91 4.91 0.00%0.00%2121,0414.914.914.915.18
16 03/04/194.38 4.38 4.38 0.00%0.00%2008764.384.38  
17 10/30/187.10 7.10 7.10 0.00%0.00%2001,4207.107.10  
18 10/18/187.03 7.03 7.03 0.00%0.00%2001,4077.037.03  
19 11/28/194.94 4.94 4.94 -4.62%-4.62%1979734.944.94  
20 03/05/194.38 4.38 4.38 0.00%0.00%1526664.384.38  
21 12/05/194.91 4.91 4.91 0.00%0.00%1507374.914.91  
22 01/11/195.47 5.47 5.47 3.00%3.00%1488095.475.47  
23 09/06/195.44 5.44 5.44 2.50%2.50%1417675.445.44  
24 07/19/195.44 5.44 5.44 -0.97%-0.97%1216585.445.44  
25 04/25/194.51 4.51 4.51 -15.00%-15.00%1155194.514.51  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.37%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook