| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 2.26 |
2.32
|
2.30
| 0.00% | -0.86% | 295 | 680 | 2.26 | 2.32 | | |
|
2
| 05/14/24 | 2.28 |
2.28
|
2.28
| 0.00% | 0.00% | 350 | 798 | 2.28 | 2.28 | | |
|
3
| 05/13/24 | 2.28 |
2.28
|
2.28
| -1.72% | -0.87% | 200 | 456 | 2.28 | 2.28 | | |
|
4
| 05/08/24 | 2.28 |
2.28
|
2.28
| -0.87% | -0.87% | 150 | 342 | 2.28 | 2.28 | | |
|
5
| 04/29/24 | 2.28 |
2.32
|
2.30
| 0.00% | 0.00% | 13,502 | 31,049 | 2.28 | 2.32 | | |
|
6
| 04/18/24 | 2.28 |
2.26
|
2.27
| -0.88% | -0.87% | 1,200 | 2,718 | 2.26 | 2.28 | | |
|
7
| 04/03/24 | 2.28 |
2.30
|
2.30
| -4.17% | -1.29% | 400 | 919 | 2.28 | 2.30 | | |
|
8
| 05/10/24 | 2.30 |
2.32
|
2.30
| 0.87% | 0.00% | 462 | 1,064 | 2.30 | 2.32 | | |
|
9
| 05/09/24 | 2.30 |
2.30
|
2.30
| 0.88% | 0.88% | 300 | 690 | 2.30 | 2.30 | | |
|
10
| 05/07/24 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 500 | 1,150 | 2.30 | 2.30 | | |
|
11
| 05/03/24 | 2.30 |
2.30
|
2.30
| -1.71% | -0.86% | 2,715 | 6,238 | 2.28 | 2.30 | | |
|
12
| 04/16/24 | 2.30 |
2.28
|
2.29
| -0.87% | -0.87% | 635 | 1,457 | 2.28 | 2.30 | | |
|
13
| 04/10/24 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 2,399 | 5,518 | 2.30 | 2.30 | | |
|
14
| 04/09/24 | 2.30 |
2.30
|
2.30
| 0.00% | 0.00% | 2,122 | 4,881 | 2.30 | 2.30 | | |
|
15
| 05/02/24 | 2.32 |
2.34
|
2.32
| 0.86% | 0.87% | 2,078 | 4,829 | 2.32 | 2.34 | | |
|
16
| 04/19/24 | 2.32 |
2.32
|
2.32
| 2.65% | 2.20% | 1,705 | 3,956 | 2.32 | 2.32 | | |
|
17
| 03/22/24 | 2.32 |
2.32
|
2.32
| -3.33% | -1.69% | 255 | 592 | 2.32 | 2.32 | | |
|
18
| 03/21/24 | 2.32 |
2.40
|
2.36
| 3.45% | 1.72% | 655 | 1,544 | 2.32 | 2.40 | | |
|
19
| 03/19/24 | 2.32 |
2.32
|
2.32
| -3.33% | -0.43% | 280 | 650 | 2.32 | 2.32 | | |
|
20
| 04/15/24 | 2.34 |
2.30
|
2.31
| -1.71% | -1.28% | 7,735 | 17,883 | 2.30 | 2.34 | | |
|
21
| 04/12/24 | 2.34 |
2.34
|
2.34
| 1.74% | 1.74% | 450 | 1,053 | 2.34 | 2.34 | | |
|
22
| 04/02/24 | 2.34 |
2.40
|
2.33
| 2.56% | -0.85% | 3,630 | 8,471 | 2.30 | 2.40 | | |
|
23
| 03/26/24 | 2.36 |
2.46
|
2.37
| 1.65% | -2.07% | 896 | 2,125 | 2.34 | 2.46 | | |
|
24
| 03/18/24 | 2.36 |
2.40
|
2.33
| 1.69% | -1.27% | 6,593 | 15,329 | 2.30 | 2.42 | | |
|
25
| 03/15/24 | 2.36 |
2.36
|
2.36
| -1.67% | -1.67% | 347 | 819 | 2.36 | 2.36 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.24%
|