INGR-R-A: Historical prices

Filter Company: INGRA d.d. Ticker: INGR-R-A (ZSE: INGR)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/14/24

2.42

0.00%

-2.02%

182

2.42

03/12/24

2.40

0.00%

235

2.40

05/08/24

2.28

-0.87%

150

342

2.28

12/08/23

2.54

0.00%

0.40%

183

465

2.54

05/13/24

2.28

-1.72%

-0.87%

200

456

2.28

01/24/24

2.50

0.00%

200

500

2.50

12/20/23

2.50

-2.34%

200

500

2.50

02/20/24

2.50

0.00%

250

625

2.50

11/23/23

2.50

-3.85%

-1.96%

253

633

2.50

03/22/24

2.32

-3.33%

-1.69%

255

592

2.32

03/19/24

2.32

-3.33%

-0.43%

280

650

2.32

04/23/24

2.26

2.32

2.30

0.00%

-0.86%

295

680

2.26

2.32

05/09/24

2.30

0.88%

300

690

2.30

11/02/23

2.70

-2.17%

-3.57%

324

875

2.70

02/12/24

2.48

2.42

2.47

0.00%

1.23%

345

851

2.42

2.48

03/15/24

2.36

-1.67%

347

819

2.36

05/14/24

2.28

0.00%

350

798

2.28

11/28/23

2.60

2.54

2.57

-2.31%

-1.15%

350

901

2.54

2.60

04/03/24

2.28

2.30

-4.17%

-1.29%

400

919

2.28

2.30

01/31/24

2.50

0.00%

400

1,000

2.50

01/16/24

2.70

0.00%

400

1,080

2.70

04/12/24

2.34

1.74%

450

1,053

2.34

02/05/24

2.50

0.00%

450

1,125

2.50

12/01/23

2.60

4.00%

450

1,170

2.60

05/10/24

2.30

2.32

2.30

0.87%

0.00%

462

1,064

2.30

2.32

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -10.24%

MojeDionice.com SPONSOR:

INGR-R-A : Historical prices