| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/17/24 | 500.00 |
500.00
|
500.00
| 0.00% | -0.48% | 4 | 2,000 | 500.00 | 500.00 | | |
|
2
| 05/16/24 | 510.00 |
500.00
|
502.40
| 0.00% | 0.48% | 25 | 12,560 | 500.00 | 510.00 | | |
|
3
| 05/14/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.17% | 2 | 1,000 | 500.00 | 500.00 | | |
|
4
| 05/13/24 | 498.00 |
500.00
|
499.17
| 3.73% | 3.26% | 118 | 58,902 | 498.00 | 500.00 | | |
|
5
| 05/08/24 | 484.00 |
482.00
|
483.40
| -1.63% | -1.46% | 10 | 4,834 | 482.00 | 484.00 | | |
|
6
| 05/06/24 | 492.00 |
490.00
|
490.57
| 0.00% | -0.69% | 14 | 6,868 | 490.00 | 492.00 | | |
|
7
| 05/03/24 | 496.00 |
490.00
|
494.00
| 0.00% | 0.82% | 3 | 1,482 | 490.00 | 496.00 | | |
|
8
| 04/26/24 | 490.00 |
490.00
|
490.00
| -0.81% | -1.26% | 10 | 4,900 | 490.00 | 490.00 | | |
|
9
| 04/24/24 | 500.00 |
494.00
|
496.25
| -3.14% | -0.70% | 8 | 3,970 | 494.00 | 500.00 | | |
|
10
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
11
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
12
| 04/19/24 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 2 | 988 | 494.00 | 494.00 | | |
|
13
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
|
14
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
15
| 04/11/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.37% | 7 | 3,500 | 500.00 | 500.00 | | |
|
16
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
17
| 04/09/24 | 480.00 |
480.00
|
480.00
| 0.00% | 0.00% | 4 | 1,920 | 480.00 | 480.00 | | |
|
18
| 04/08/24 | 480.00 |
480.00
|
480.00
| -2.83% | -2.83% | 4 | 1,920 | 480.00 | 480.00 | | |
|
19
| 04/03/24 | 494.00 |
494.00
|
494.00
| -0.80% | -0.37% | 5 | 2,470 | 494.00 | 494.00 | | |
|
20
| 03/28/24 | 490.00 |
498.00
|
495.82
| 4.62% | 4.16% | 11 | 5,454 | 490.00 | 498.00 | | |
|
21
| 03/27/24 | 476.00 |
476.00
|
476.00
| 0.42% | 0.42% | 2 | 952 | 476.00 | 476.00 | | |
|
22
| 03/25/24 | 474.00 |
474.00
|
474.00
| -2.47% | -2.47% | 2 | 948 | 474.00 | 474.00 | | |
|
23
| 03/21/24 | 486.00 |
486.00
|
486.00
| 0.00% | 0.00% | 7 | 3,402 | 486.00 | 486.00 | | |
|
24
| 03/20/24 | 486.00 |
486.00
|
486.00
| 3.85% | 3.85% | 2 | 972 | 486.00 | 486.00 | | |
|
25
| 03/19/24 | 468.00 |
468.00
|
468.00
| 2.63% | 2.63% | 11 | 5,148 | 468.00 | 468.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|