| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/25/23 | 464.00 |
464.00
|
464.00
| 0.00% | 0.00% | 3 | 1,392 | 464.00 | 464.00 | | |
|
2
| 07/26/23 | 464.00 |
452.00
|
453.75
| -2.59% | -2.21% | 24 | 10,890 | 452.00 | 464.00 | | |
|
3
| 07/31/23 | 454.00 |
452.00
|
452.17
| 0.00% | -0.35% | 12 | 5,426 | 452.00 | 454.00 | | |
|
4
| 08/01/23 | 452.00 |
452.00
|
452.00
| 0.00% | -0.04% | 8 | 3,616 | 452.00 | 452.00 | | |
|
5
| 08/02/23 | 446.00 |
446.00
|
446.00
| -1.33% | -1.33% | 1 | 446 | 446.00 | 446.00 | | |
|
6
| 08/09/23 | 448.00 |
448.00
|
448.00
| 0.45% | 0.45% | 4 | 1,792 | 448.00 | 448.00 | | |
|
7
| 08/10/23 | 448.00 |
440.00
|
441.90
| -1.79% | -1.36% | 20 | 8,838 | 440.00 | 448.00 | | |
|
8
| 08/14/23 | 440.00 |
440.00
|
440.00
| 0.00% | -0.43% | 2 | 880 | 440.00 | 440.00 | | |
|
9
| 08/16/23 | 450.00 |
450.00
|
450.00
| 2.27% | 2.27% | 1 | 450 | 450.00 | 450.00 | | |
|
10
| 08/21/23 | 442.00 |
442.00
|
442.00
| -1.78% | -1.78% | 2 | 884 | 442.00 | 442.00 | | |
|
11
| 08/28/23 | 446.00 |
452.00
|
450.10
| 2.26% | 1.83% | 81 | 36,458 | 446.00 | 452.00 | | |
|
12
| 09/01/23 | 446.00 |
446.00
|
446.00
| -1.33% | -0.91% | 2 | 892 | 446.00 | 446.00 | | |
|
13
| 09/04/23 | 446.00 |
446.00
|
446.00
| 0.00% | 0.00% | 3 | 1,338 | 446.00 | 446.00 | | |
|
14
| 09/05/23 | 444.00 |
446.00
|
445.90
| 0.00% | -0.02% | 21 | 9,364 | 444.00 | 446.00 | | |
|
15
| 09/12/23 | 452.00 |
452.00
|
452.00
| 1.35% | 1.37% | 1 | 452 | 452.00 | 452.00 | | |
|
16
| 09/14/23 | 452.00 |
450.00
|
450.67
| -0.44% | -0.29% | 6 | 2,704 | 450.00 | 452.00 | | |
|
17
| 09/15/23 | 450.00 |
450.00
|
450.00
| 0.00% | -0.15% | 17 | 7,650 | 450.00 | 450.00 | | |
|
18
| 09/18/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 6 | 2,700 | 450.00 | 450.00 | | |
|
19
| 09/19/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 2 | 900 | 450.00 | 450.00 | | |
|
20
| 09/22/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 7 | 3,150 | 450.00 | 450.00 | | |
|
21
| 09/26/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 2 | 900 | 450.00 | 450.00 | | |
|
22
| 09/27/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 14 | 6,300 | 450.00 | 450.00 | | |
|
23
| 09/29/23 | 450.00 |
450.00
|
450.00
| 0.00% | 0.00% | 3 | 1,350 | 450.00 | 450.00 | | |
|
24
| 10/02/23 | 458.00 |
460.00
|
459.97
| 2.22% | 2.22% | 58 | 26,678 | 458.00 | 460.00 | | |
|
25
| 10/04/23 | 452.00 |
452.00
|
452.00
| -1.74% | -1.73% | 5 | 2,260 | 452.00 | 452.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.17%
|