IGML-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/0423.89 23.89 0.00 -10.00% 671,60123.8923.89  
2 12/29/0426.54 26.68 0.00 0.50% 1935,13726.5426.68  
3 12/22/0426.54 26.54 0.00 -9.91% 621,64626.5426.54  
4 10/12/0426.54 26.54 0.00 0.00% 751,99126.5426.54  
5 10/11/0426.54 26.54 0.00 0.00% 862,28326.5426.54  
6 10/06/0426.54 26.54 0.00 0.00% 882,33626.5426.54  
7 09/01/0426.55 26.54 0.00 0.00% 601,59326.5426.55  
8 08/17/0426.54 26.54 0.00 0.00% 451,19526.5426.54  
9 08/16/0426.54 26.54 0.00 0.00% 571,51326.5426.54  
10 08/04/0426.54 26.54 0.00 0.00% 852,25626.5426.54  
11 08/03/0426.54 26.54 0.00 0.00% 1002,65426.5426.54  
12 08/02/0426.54 26.54 0.00 0.00% 671,77826.5426.54  
13 07/27/0426.54 26.54 0.00 0.00% 491,30126.5426.54  
14 07/20/0426.54 26.54 0.00 0.00% 842,23026.5426.54  
15 07/19/0426.54 26.54 0.00 11.11% 2817,45926.5426.54  
16 02/20/0426.54 26.54 0.00   842,23026.5426.54  
17 08/25/0426.55 26.55 0.00 0.00% 882,33626.5526.55  
18 01/19/0526.68 26.68 0.00 0.00% 681,81426.6826.68  
19 01/05/0526.68 26.68 0.00 0.01% 711,89426.6826.68  
20 05/25/05  26.71 26.71 -6.84% 812,16426.7126.7126.7135.73
21 11/21/05  27.21 27.21 1.86%1.86%12727.2127.2127.2135.73
22 01/21/0527.87 27.21 0.00 1.98% 1153,33527.2130.53  
23 10/13/0427.47 29.20 0.00 10.00% 56715,69327.4729.20  
24 02/17/06  27.87 27.87 2.43%2.43%12827.8727.87 35.73
25 05/03/0529.20 28.67 0.00 -19.98% 912,64528.6729.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook